ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰œ–¶—§—¯–G8984.9 / -3.4
2’t“à@’J7034.8 / -0.1
3ˆ®Šxãì6152 /
4‘w‰_‹¬ãì6124 /
5–ì’Ë6138-0.6 / -4.3
6”’˜V’_U50112.7 / -3.3
7­˜a‹ó’m444 /
8Àì@’J4247.4 / -1.9
9Žé‹f“àãì4755.6 / -3.2
10ˆ®ìãì4155.8 / -1.2
11º–â@’J4055.3 / -1
12‰¹ˆÐŽq•{ãì4058 / 0.3
13芥ãì4563.7 / -5.5
14‹àŽR“»ãì41273.4 / -5
15ãìãì4774.7 / -2.8
16—–‰zŒãŽu4393.5 / -1.3
17”ü‰S‹ó’m4094.7 / -1.7
18“o•Ê’_U43121.7 / -2
19•¼“àŒãŽu41123.2 / -2.9
20‹¤˜aŒãŽu40125 / -0.3
21’·–œ•”“n“‡40124 / -1.2
22”ü—˜‰Í“»žwŽR42132.1 / -6.8
23•‚“‡“»ƒIƒz[ƒcƒN31046.4 / -3.7
24“V–k“»ƒIƒz[ƒcƒN31046.4 / -3.7
25–L•x@’J3057.9 / -0.7
26‰Ì“o@’J3056.4 / -0.3
27ŽO‘“»306-0.4 / -7.6
28ã‹n‰P“ú‚3871.4 / -4.9
29ŒÃ’O•Ê—¯–G308 /
30—¯–G—¯–G3086.4 / 1.1
31–Ú•“ú‚329 /
32‰Y‰P‹ó’m329 /
33Žº—–’_U3093.2 / 1
34‘½“xŽu‹ó’m309 /
35ˆî•ä“»ŒãŽu34112.7 / -3.5
36Žõ“sŒãŽu30123.9 / 1.6
37猬“n“‡3014 /
38—…‰PªŽº2213.6 / -2.5
39”’‘êƒIƒz[ƒcƒN2646.1 / -2.8
40•l‹SŽu•Ê@’J2143.5 / -1.3
41”ü[ãì2255.6 / -2.1
42’†“Ú•Ê@’J2058.4 / 0.1
43¬“Ú•Ê@’J2059.2 / -0.6
44‰¤ŒÃ’O’_U2662.1 / -4
45‰ºìãì2366 / -2.7
46“ú‚“ú‚2064.3 / -4.2
47’†‹n‰P“ú‚2063 / -2.3
48–y‰Á“àãì2374.1 / -4.6
49–¼Šñãì2276.1 / -2.8
50‰H–y—¯–G2077.7 / 1.4
51–yf—¯–G2286.4 / 0.4
52ãŽm–y2081.2 / -2.4
53‹ä’mˆÀŒãŽu2194.3 / -1.9
54‰ŽR•Ê—¯–G2095.2 / -0.2
55VŽÂ’ÃÎŽë2094.4 / -0.8
56ˆ®“ú‚209 /
57Óà“ú‚2094.1 / -2.3
58‘å‘ê’_U23102.2 / -5.9
59‹ó’m22104.4 / -1.5
60Œú“cÎŽë20104.7 / 1.6
61ˆ°•Ê‹ó’m20105.3 / -1.6
62‘åŠÝ’_U20103 / -3.6
63ŠâŒ©‘ò‰Íì‹ó’m2010 /
64Šô“Ðãì26111.7 / -3.1
65‘êì‹ó’m20114.5 / -0.7
66X“n“‡20115.2 / -1.5
67”ª‰_“n“‡20123.9 / -1.9
68”ŸŠÙ“n“‡20125.5 / -1.7
69‚¼“n“‡20135.3 / -2.7
70—[’£‹ó’m23143.1 / -2.6
71¡‹àžwŽR21143.5 / -3.6
72ŒFΓn“‡20145.8 / -1.1
73êGžwŽR20145.5 / -3.4
74ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11221.3 / -7.7
75–kŒ©Ž}K@’J1032.5 / 0.4
76¼‹»•”ƒIƒz[ƒcƒN1168.3 / -3.1
77ƒJƒ‹ƒVƒ…ƒiƒCãì12981.7 / -8.8
78Ζk“»ãì11081.4 / -10.4
79˜aЦãì1184.5 / -4.4
80¬’MŒãŽu1085.9 / 0
81V“¾1081.5 / -1.9
82’r–k“»169 /
83‰èŽº1592.1 / -1.6
84“V‰–—¯–G1197.8 / 0.8
85ŒŽŒ`‹ó’m109 /
86“Œ’†ŽRŒãŽu1810-0.1 / -7.8
87–³ˆÓªÎŽë16100.9 / -7.9
88“oì‹ó’m14102 / -3.5
89•x—Ç–ìãì11105.2 / -0.5
90•ä•Ê’_U10104.3 / -2.4
91‰Y‰Í“ú‚10103.1 / -0.6
92L”ö13112.1 / -2.4
93‰¹]‹ó’m1311 /
94ÔˆäìŒãŽu1111 /
95ŽëŸ“»ãì1612-1.7 / -4.9
96–Ú–¼“»ŒãŽu1512 /
97‘å–ì’†ŽR“n“‡13133.4 / -6.6
98‘åÀ“n“‡1013 /
99žwŽR10137 / 0.9
100‹óÀ‘òÎŽë1314 /
101‰_Γn“‡13142.1 / -2.4
102‹ú–k“»‹ú˜H18162.8 / -6.5
103tŽRÎŽë1218 /
(C) 2007-2026 PowderSearch.JP