ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰œ–¶—§—¯–G8994.9 / -3.4
2’t“à@’J7044.8 / -0.1
3ˆ®Šxãì6153 /
4‘w‰_‹¬ãì6125 /
5–ì’Ë6129-0.6 / -4.3
6”’˜V’_U50122.7 / -3.3
7­˜a‹ó’m445 /
8Àì@’J4257.4 / -3.1
9Žé‹f“àãì4765.6 / -4.2
10ˆ®ìãì4165.8 / -0.8
11º–â@’J4065.3 / -1
12‰¹ˆÐŽq•{ãì4068 / 0.3
13芥ãì4573.7 / -5.8
14‹àŽR“»ãì41283.4 / -5.2
15ãìãì4784.7 / -2
16—–‰zŒãŽu43103.5 / -3.3
17”ü‰S‹ó’m40104.7 / -1.7
18“o•Ê’_U44131.7 / -2.6
19•¼“àŒãŽu41133.2 / -3.1
20‹¤˜aŒãŽu40135 / -2
21’·–œ•”“n“‡40133.7 / -2.7
22”ü—˜‰Í“»žwŽR42142.1 / -6.9
23•‚“‡“»ƒIƒz[ƒcƒN31056.4 / -4
24“V–k“»ƒIƒz[ƒcƒN31056.4 / -4
25–L•x@’J3067.9 / -0.7
26‰Ì“o@’J3066.4 / 0.2
27ŽO‘“»307-0.4 / -7.6
28ã‹n‰P“ú‚3881.4 / -6.1
29ŒÃ’O•Ê—¯–G309 /
30—¯–G—¯–G3096.4 / 1.6
31–Ú•“ú‚3210 /
32‰Y‰P‹ó’m3210 /
33‘½“xŽu‹ó’m3110 /
34Žº—–’_U30103.2 / 1
35ˆî•ä“»ŒãŽu34122.7 / -3.7
36Žõ“sŒãŽu30133.7 / 0.9
37猬“n“‡3015 /
38—…‰PªŽº2223.6 / -0.6
39”’‘êƒIƒz[ƒcƒN2656.1 / -2.6
40•l‹SŽu•Ê@’J2153.5 / -2.2
41”ü[ãì2265.6 / -1.7
42’†“Ú•Ê@’J2068.4 / -1.6
43¬“Ú•Ê@’J2069.2 / -0.7
44‰¤ŒÃ’O’_U2672.1 / -4
45‰ºìãì2376 / -1.7
46“ú‚“ú‚2074.3 / -4.2
47’†‹n‰P“ú‚2073 / -2.8
48–y‰Á“àãì2384.1 / -3.2
49–¼Šñãì2286.1 / -2.1
50‰H–y—¯–G2087.7 / 1.6
51–yf—¯–G2296.4 / -1.5
52ãŽm–y2091.2 / -2.3
53‹ä’mˆÀŒãŽu21104.3 / -3.2
54‰ŽR•Ê—¯–G20105.2 / 1.2
55VŽÂ’ÃÎŽë20104.4 / -1
56ˆ®“ú‚2010 /
57Óà“ú‚20104.1 / -2.8
58‘å‘ê’_U23112.2 / -6.9
59‹ó’m22114.4 / -1
60Œú“cÎŽë20114.7 / 1.6
61ˆ°•Ê‹ó’m20115.3 / -2.3
62‘åŠÝ’_U20113 / -4
63ŠâŒ©‘ò‰Íì‹ó’m2011 /
64Šô“Ðãì26121.7 / -5
65‘êì‹ó’m20124.5 / -0.6
66X“n“‡20125.2 / -2.5
67”ª‰_“n“‡20133.9 / -1.9
68”ŸŠÙ“n“‡20135.5 / -1.7
69‚¼“n“‡20145.3 / -2.7
70—[’£‹ó’m23153.1 / -2.7
71¡‹àžwŽR21153.4 / -4
72ŒFΓn“‡20155.8 / -1.3
73êGžwŽR20155.5 / -3.8
74ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11231.3 / -7.8
75–kŒ©Ž}K@’J1042.5 / 0.4
76¼‹»•”ƒIƒz[ƒcƒN1178.3 / -2.8
77ƒJƒ‹ƒVƒ…ƒiƒCãì12991.7 / -8.2
78Ζk“»ãì11091.4 / -9.7
79˜aЦãì1194.5 / -2.2
80¬’MŒãŽu1095.9 / -0.4
81V“¾1091.5 / -1.9
82’r–k“»1710 /
83‰èŽº14102.1 / -1.3
84“V‰–—¯–G11107.8 / 0.6
85ŒŽŒ`‹ó’m1010 /
86“Œ’†ŽRŒãŽu1811-0.1 / -8.7
87–³ˆÓªÎŽë16110.9 / -8.8
88“oì‹ó’m13112 / -3.7
89•x—Ç–ìãì11115.2 / -0.5
90•ä•Ê’_U10114.3 / -2.4
91‰Y‰Í“ú‚10112.5 / -0.6
92L”ö13122.1 / -2.4
93‰¹]‹ó’m1312 /
94ÔˆäìŒãŽu1112 /
95ŽëŸ“»ãì1613-1.7 / -5.3
96–Ú–¼“»ŒãŽu1513 /
97‘å–ì’†ŽR“n“‡13143.4 / -7.3
98‘åÀ“n“‡1014 /
99žwŽR10147 / 0.1
100‹óÀ‘òÎŽë1315 /
101‰_Γn“‡13152.1 / -2.4
102‹ú–k“»‹ú˜H18172.8 / -7.8
103tŽRÎŽë1219 /
(C) 2007-2026 PowderSearch.JP