ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰œ–¶—§—¯–G89114.9 / -3.4
2’t“à@’J7064.8 / -0.1
3ˆ®Šxãì6145 /
4‘w‰_‹¬ãì6127 /
5–ì’Ë61211-0.6 / -4.3
6”’˜V’_U50142.6 / -3.3
7­˜a‹ó’m447 /
8Àì@’J4277.4 / -3.1
9Žé‹f“àãì4685.6 / -4.2
10ˆ®ìãì4185.8 / -0.8
11º–â@’J4085.3 / -1
12‰¹ˆÐŽq•{ãì4088 / 0.1
13芥ãì4593.7 / -5.8
14‹àŽR“»ãì412103.4 / -5.2
15ãìãì47104.7 / -3.1
16—–‰zŒãŽu43123.5 / -3.3
17”ü‰S‹ó’m40124.7 / -1.7
18“o•Ê’_U44151.5 / -2.6
19•¼“àŒãŽu41152.8 / -3.1
20‹¤˜aŒãŽu40155 / -2
21’·–œ•”“n“‡40152.6 / -2.7
22”ü—˜‰Í“»žwŽR42161.6 / -6.9
23•‚“‡“»ƒIƒz[ƒcƒN31076.4 / -4
24“V–k“»ƒIƒz[ƒcƒN31076.4 / -4
25‰Ì“o@’J3186.4 / 0.2
26–L•x@’J3087.9 / -0.7
27ŽO‘“»309-0.4 / -7.6
28ã‹n‰P“ú‚38101.4 / -6.1
29ŒÃ’O•Ê—¯–G3011 /
30—¯–G—¯–G30116.4 / 1.6
31‰Y‰P‹ó’m3212 /
32‘½“xŽu‹ó’m3112 /
33Žº—–’_U30123.2 / 1
34–Ú•“ú‚3012 /
35ˆî•ä“»ŒãŽu34142.7 / -3.7
36—…‰PªŽº2243.6 / 0.4
37”’‘êƒIƒz[ƒcƒN2676.1 / -2.6
38•l‹SŽu•Ê@’J2173.5 / -2.2
39”ü[ãì2285.6 / -1.7
40’†“Ú•Ê@’J2088.4 / -1.6
41¬“Ú•Ê@’J2089.2 / -0.7
42‰¤ŒÃ’O’_U2692.1 / -4
43‰ºìãì2296 / -0.4
44“ú‚“ú‚2094.3 / -4.2
45’†‹n‰P“ú‚2093 / -2.8
46–y‰Á“àãì23104.1 / -1.4
47–¼Šñãì22106.1 / -2.1
48‰H–y—¯–G21107.7 / 1.6
49–yf—¯–G23116.4 / -1.5
50ãŽm–y20111.2 / -2.3
51‹ä’mˆÀŒãŽu21124.3 / -3.3
52‰ŽR•Ê—¯–G20125.2 / 1.3
53VŽÂ’ÃÎŽë20124.4 / -1
54ˆ®“ú‚2012 /
55Óà“ú‚20121.9 / -2.8
56‘å‘ê’_U23132.2 / -6.9
57‹ó’m22134.4 / -1.5
58Œú“cÎŽë20134.7 / 1.6
59ˆ°•Ê‹ó’m20135.3 / -2.3
60‘åŠÝ’_U20133 / -4
61ŠâŒ©‘ò‰Íì‹ó’m2013 /
62Šô“Ðãì26141.7 / -5.5
63‘êì‹ó’m20144.5 / -0.6
64X“n“‡20145.2 / -2.5
65Žõ“sŒãŽu20153.6 / 0.9
66”ª‰_“n“‡20153.9 / -1.9
67”ŸŠÙ“n“‡20155.5 / -1.7
68‚¼“n“‡20165.3 / -2.7
69—[’£‹ó’m23173.1 / -2.7
70¡‹àžwŽR21173.4 / -4
71猬“n“‡2017 /
72ŒFΓn“‡20175.8 / -1.3
73êGžwŽR20175.5 / -3.8
74ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11251.3 / -7.8
75–kŒ©Ž}K@’J1062.5 / 0.4
76¼‹»•”ƒIƒz[ƒcƒN1198.3 / 0.2
77ƒJƒ‹ƒVƒ…ƒiƒCãì122111.7 / -7.8
78Ζk“»ãì110111.4 / -8.3
79˜aЦãì11114.5 / -0.9
80¬’MŒãŽu10115.9 / -0.4
81V“¾10111.5 / -1.9
82’r–k“»1712 /
83‰èŽº13122.1 / -1
84“V‰–—¯–G10127.8 / 0.6
85ŒŽŒ`‹ó’m1012 /
86“Œ’†ŽRŒãŽu1813-0.1 / -8.7
87–³ˆÓªÎŽë16130.9 / -8.8
88“oì‹ó’m13132 / -3.7
89•x—Ç–ìãì12135.2 / -0.5
90•ä•Ê’_U10134.3 / -2.4
91‰Y‰Í“ú‚10132.1 / -0.6
92‰¹]‹ó’m1314 /
93L”ö12142.1 / -2.4
94ÔˆäìŒãŽu1114 /
95ŽëŸ“»ãì1615-1.7 / -5.3
96–Ú–¼“»ŒãŽu1615 /
97‘å–ì’†ŽR“n“‡13163.4 / -7.3
98‘åÀ“n“‡1016 /
99žwŽR10167 / 0.1
100‹óÀ‘òÎŽë1317 /
101‰_Γn“‡13172.1 / -2.4
102‹ú–k“»‹ú˜H18192.8 / -7.8
103tŽRÎŽë1321 /
(C) 2007-2026 PowderSearch.JP