ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰œ–¶—§—¯–G89104.9 / -3.4
2’t“à@’J7054.8 / -0.1
3ˆ®Šxãì6144 /
4‘w‰_‹¬ãì6126 /
5–ì’Ë61210-0.6 / -4.3
6”’˜V’_U50132.7 / -3.3
7­˜a‹ó’m446 /
8Àì@’J4267.4 / -3.1
9Žé‹f“àãì4675.6 / -4.2
10ˆ®ìãì4175.8 / -0.8
11º–â@’J4075.3 / -1
12‰¹ˆÐŽq•{ãì4078 / 0.1
13芥ãì4583.7 / -5.8
14‹àŽR“»ãì41293.4 / -5.2
15ãìãì4794.7 / -3.1
16—–‰zŒãŽu43113.5 / -3.3
17”ü‰S‹ó’m40114.7 / -1.7
18“o•Ê’_U44141.7 / -2.6
19•¼“àŒãŽu41143.2 / -3.1
20‹¤˜aŒãŽu40145 / -2
21’·–œ•”“n“‡40143.4 / -2.7
22”ü—˜‰Í“»žwŽR42151.8 / -6.9
23•‚“‡“»ƒIƒz[ƒcƒN31066.4 / -4
24“V–k“»ƒIƒz[ƒcƒN31066.4 / -4
25‰Ì“o@’J3176.4 / 0.2
26–L•x@’J3077.9 / -0.7
27ŽO‘“»308-0.4 / -7.6
28ã‹n‰P“ú‚3891.4 / -6.1
29ŒÃ’O•Ê—¯–G3010 /
30—¯–G—¯–G30106.4 / 1.6
31‰Y‰P‹ó’m3211 /
32–Ú•“ú‚3111 /
33‘½“xŽu‹ó’m3111 /
34Žº—–’_U30112.7 / 1
35ˆî•ä“»ŒãŽu34132.7 / -3.7
36—…‰PªŽº2233.6 / 0.4
37”’‘êƒIƒz[ƒcƒN2666.1 / -2.6
38•l‹SŽu•Ê@’J2163.5 / -2.2
39”ü[ãì2275.6 / -1.7
40’†“Ú•Ê@’J2078.4 / -1.6
41¬“Ú•Ê@’J2079.2 / -0.7
42‰¤ŒÃ’O’_U2682.1 / -4
43‰ºìãì2286 / -0.4
44“ú‚“ú‚2084.3 / -4.2
45’†‹n‰P“ú‚2083 / -2.8
46–y‰Á“àãì2394.1 / -1.4
47–¼Šñãì2296.1 / -2.1
48‰H–y—¯–G2197.7 / 1.6
49–yf—¯–G23106.4 / -1.5
50ãŽm–y20101.2 / -2.3
51‹ä’mˆÀŒãŽu21114.3 / -3.3
52‰ŽR•Ê—¯–G20115.2 / 1.3
53VŽÂ’ÃÎŽë20114.4 / -1
54ˆ®“ú‚2011 /
55Óà“ú‚20112.7 / -2.8
56‘å‘ê’_U23122.2 / -6.9
57‹ó’m22124.4 / -1.5
58Œú“cÎŽë20124.7 / 1.6
59ˆ°•Ê‹ó’m20125.3 / -2.3
60‘åŠÝ’_U20123 / -4
61ŠâŒ©‘ò‰Íì‹ó’m2012 /
62Šô“Ðãì26131.7 / -5.5
63‘êì‹ó’m20134.5 / -0.6
64X“n“‡20135.2 / -2.5
65Žõ“sŒãŽu20143.7 / 0.9
66”ª‰_“n“‡20143.9 / -1.9
67”ŸŠÙ“n“‡20145.5 / -1.7
68‚¼“n“‡20155.3 / -2.7
69—[’£‹ó’m23163.1 / -2.7
70¡‹àžwŽR21163.4 / -4
71猬“n“‡2016 /
72ŒFΓn“‡20165.8 / -1.3
73êGžwŽR20165.5 / -3.8
74ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11241.3 / -7.8
75–kŒ©Ž}K@’J1052.5 / 0.4
76¼‹»•”ƒIƒz[ƒcƒN1188.3 / -0.3
77ƒJƒ‹ƒVƒ…ƒiƒCãì124101.7 / -7.8
78Ζk“»ãì110101.4 / -8.3
79˜aЦãì11104.5 / -0.9
80¬’MŒãŽu10105.9 / -0.4
81V“¾10101.5 / -1.9
82’r–k“»1711 /
83‰èŽº14112.1 / -1
84“V‰–—¯–G11117.8 / 0.6
85ŒŽŒ`‹ó’m1011 /
86“Œ’†ŽRŒãŽu1812-0.1 / -8.7
87–³ˆÓªÎŽë16120.9 / -8.8
88“oì‹ó’m13122 / -3.7
89•x—Ç–ìãì12125.2 / -0.5
90•ä•Ê’_U10124.3 / -2.4
91‰Y‰Í“ú‚10121.8 / -0.6
92L”ö13132.1 / -2.4
93‰¹]‹ó’m1313 /
94ÔˆäìŒãŽu1113 /
95ŽëŸ“»ãì1614-1.7 / -5.3
96–Ú–¼“»ŒãŽu1614 /
97‘å–ì’†ŽR“n“‡13153.4 / -7.3
98‘åÀ“n“‡1015 /
99žwŽR10157 / 0.1
100‹óÀ‘òÎŽë1316 /
101‰_Γn“‡13162.1 / -2.4
102‹ú–k“»‹ú˜H18182.8 / -7.8
103tŽRÎŽë1320 /
(C) 2007-2026 PowderSearch.JP