ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’t“à@’J7084.8 / -0.1
2ˆ®Šxãì6177 /
3‘w‰_‹¬ãì6129 /
4–ì’Ë610130.1 / -4.3
5‰œ–¶—§—¯–G69134.4 / -3.4
6­˜a‹ó’m449 /
7Àì@’J4297.4 / -3.1
8Žé‹f“àãì46105.6 / -4.2
9ˆ®ìãì41105.8 / -0.8
10º–â@’J40105.3 / -1
11‰¹ˆÐŽq•{ãì40108 / 0.1
12芥ãì45113.5 / -5.8
13‹àŽR“»ãì411121.9 / -5.2
14ãìãì47124.7 / -3.1
15—–‰zŒãŽu43144.3 / -3.3
16”ü‰S‹ó’m40144.7 / -1.7
17”’˜V’_U40163.9 / -3.3
18“o•Ê’_U43172.8 / -2.6
19•¼“àŒãŽu41174.5 / -3.1
20‹¤˜aŒãŽu40175 / -2
21”ü—˜‰Í“»žwŽR43184 / -6.9
22•‚“‡“»ƒIƒz[ƒcƒN31196.4 / -4
23“V–k“»ƒIƒz[ƒcƒN31196.4 / -4
24‰Ì“o@’J32106.4 / 0.2
25–L•x@’J30107.9 / -0.7
26ŽO‘“»30110.3 / -7.6
27ã‹n‰P“ú‚38121.1 / -6.1
28ŒÃ’O•Ê—¯–G3013 /
29—¯–G—¯–G30136.4 / 1.6
30‰Y‰P‹ó’m3214 /
31‘½“xŽu‹ó’m3114 /
32Žº—–’_U30144.8 / 1
33ˆî•ä“»ŒãŽu34162.7 / -3.7
34’·–œ•”“n“‡30173.3 / -2.7
35—…‰PªŽº2263.8 / 0.4
36”’‘êƒIƒz[ƒcƒN2696.1 / -2.6
37•l‹SŽu•Ê@’J2192.5 / -2.2
38”ü[ãì22105.6 / -1.7
39’†“Ú•Ê@’J20108.4 / -1.6
40¬“Ú•Ê@’J20108.5 / -0.7
41‰¤ŒÃ’O’_U26111.6 / -4
42‰ºìãì23116 / -0.4
43“ú‚“ú‚20113.3 / -4.2
44’†‹n‰P“ú‚20113.6 / -2.8
45–y‰Á“àãì23124.1 / -1.4
46–¼Šñãì22126.1 / -2.1
47‰H–y—¯–G21127.7 / 1.6
48–yf—¯–G22136.4 / -1.5
49ãŽm–y20133.8 / -2.3
50‹ä’mˆÀŒãŽu21144.3 / -3.3
51‰ŽR•Ê—¯–G20145.2 / 1.3
52VŽÂ’ÃÎŽë20143.8 / -1
53ˆ®“ú‚2014 /
54Óà“ú‚20144.3 / -2.8
55–Ú•“ú‚2014 /
56‘å‘ê’_U23152.7 / -6.9
57‹ó’m22154.4 / -1.5
58Œú“cÎŽë20154 / 1.6
59ˆ°•Ê‹ó’m20155.3 / -2.3
60‘åŠÝ’_U20154.6 / -4
61ŠâŒ©‘ò‰Íì‹ó’m2015 /
62Šô“Ðãì26161.4 / -5.5
63‘êì‹ó’m21164.2 / -0.6
64X“n“‡20165.2 / -2.5
65Žõ“sŒãŽu20175.1 / 0.9
66”ª‰_“n“‡20175.8 / -1.9
67”ŸŠÙ“n“‡20175.9 / -1.7
68‚¼“n“‡20185.3 / -2.7
69—[’£‹ó’m23192.2 / -2.7
70¡‹àžwŽR22194.8 / -4
71ŒFΓn“‡20195.8 / -1.3
72êGžwŽR20195.5 / -3.8
73ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11271.3 / -7.8
74–kŒ©Ž}K@’J1183.7 / 0.4
75¼‹»•”ƒIƒz[ƒcƒN11118.3 / 0.2
76ƒJƒ‹ƒVƒ…ƒiƒCãì121131.4 / -7.8
77Ζk“»ãì110130.7 / -8.3
78˜aЦãì11134.5 / -0.9
79¬’MŒãŽu11135.9 / -0.4
80V“¾10133.7 / -1.9
81’r–k“»1814 /
82‰èŽº13144.2 / -1
83“V‰–—¯–G10146.7 / 0.6
84ŒŽŒ`‹ó’m1014 /
85“Œ’†ŽRŒãŽu1815-0.1 / -8.7
86–³ˆÓªÎŽë16151.3 / -8.8
87“oì‹ó’m13152 / -3.7
88•x—Ç–ìãì12153.8 / -0.5
89•ä•Ê’_U10153.9 / -2.4
90‰Y‰Í“ú‚10152.7 / -0.6
91‰¹]‹ó’m1316 /
92ÔˆäìŒãŽu1116 /
93L”ö10163.5 / -2.4
94ŽëŸ“»ãì1617-1.3 / -5.3
95–Ú–¼“»ŒãŽu1517 /
96‘å–ì’†ŽR“n“‡13183.4 / -7.3
97‘åÀ“n“‡1018 /
98žwŽR10187 / 0.1
99‹óÀ‘òÎŽë1319 /
100‰_Γn“‡13192.1 / -2.4
101猬“n“‡1019 /
102‹ú–k“»‹ú˜H18212.8 / -7.8
103tŽRÎŽë1323 /
(C) 2007-2026 PowderSearch.JP