ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’t“à@’J7094.2 / -0.1
2‰œ–¶—§—¯–G6903.7 / -3.4
3ˆ®Šxãì6178 /
4‘w‰_‹¬ãì61210 /
5–ì’Ë59141.1 / -4.3
6­˜a‹ó’m4410 /
7Àì@’J42107.2 / -3.1
8Žé‹f“àãì46115.6 / -4.2
9ˆ®ìãì41115.8 / -0.8
10º–â@’J40114.5 / -1
11‰¹ˆÐŽq•{ãì40118 / 0.1
12芥ãì45122.6 / -5.8
13‹àŽR“»ãì411131.9 / -5.2
14ãìãì47134.7 / -3.1
15—–‰zŒãŽu43155.4 / -3.3
16”ü‰S‹ó’m40154.5 / -1.7
17”’˜V’_U40174.4 / -3.3
18‹¤˜aŒãŽu40185.2 / -2
19”ü—˜‰Í“»žwŽR43196.2 / -6.9
20•‚“‡“»ƒIƒz[ƒcƒN310106.4 / -4
21“V–k“»ƒIƒz[ƒcƒN310106.4 / -4
22‰Ì“o@’J32115.7 / 0.2
23–L•x@’J30117.3 / -0.7
24ŽO‘“»30120.8 / -7.6
25ã‹n‰P“ú‚37131.4 / -6.1
26ŒÃ’O•Ê—¯–G3014 /
27—¯–G—¯–G30145.9 / 1.6
28‰Y‰P‹ó’m3215 /
29‘½“xŽu‹ó’m3115 /
30ˆî•ä“»ŒãŽu34173.7 / -3.7
31•¼“àŒãŽu31184.9 / -3.1
32—…‰PªŽº2274.4 / 0.4
33”’‘êƒIƒz[ƒcƒN26106.1 / -2.6
34•l‹SŽu•Ê@’J21102.5 / -2.2
35”ü[ãì22115.6 / -1.7
36’†“Ú•Ê@’J20117.5 / -1.6
37¬“Ú•Ê@’J20117.8 / -0.7
38‰¤ŒÃ’O’_U27121.7 / -4
39‰ºìãì23126 / -0.4
40“ú‚“ú‚20122.7 / -4.2
41’†‹n‰P“ú‚20124.6 / -2.8
42–¼Šñãì22136.1 / -2.1
43–y‰Á“àãì22133.5 / -1.4
44‰H–y—¯–G21136.7 / 1.6
45–yf—¯–G22144.4 / -1.5
46ãŽm–y20144.5 / -2.3
47‹ä’mˆÀŒãŽu21154.6 / -3.3
48‰ŽR•Ê—¯–G20155.2 / 1.3
49VŽÂ’ÃÎŽë20154.8 / -1
50Žº—–’_U20155.6 / 1
51ˆ®“ú‚2015 /
52Óà“ú‚20154.3 / -2.8
53‹ó’m22163.2 / -1.5
54‘å‘ê’_U22163.3 / -6.9
55Œú“cÎŽë20164.7 / 1.6
56ˆ°•Ê‹ó’m20164.5 / -2.3
57‘åŠÝ’_U20165.1 / -4
58ŠâŒ©‘ò‰Íì‹ó’m2016 /
59Šô“Ðãì25173.4 / -5.5
60‘êì‹ó’m22173.3 / -0.6
61X“n“‡20176.2 / -2.5
62“o•Ê’_U22183.7 / -2.6
63Žõ“sŒãŽu20185.8 / 0.9
64’·–œ•”“n“‡20185.3 / -2.7
65”ª‰_“n“‡20186.5 / -1.9
66”ŸŠÙ“n“‡20186.5 / -1.7
67‚¼“n“‡20196.6 / -2.7
68—[’£‹ó’m23202.3 / -2.7
69¡‹àžwŽR22206.7 / -4
70ŒFΓn“‡20206.7 / -1.3
71‰œ‘å“ñŒÒÎŽë140 /
72ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11281 / -7.8
73–kŒ©Ž}K@’J1194.9 / 0.4
74¼‹»•”ƒIƒz[ƒcƒN11128.3 / 0.2
75ƒJƒ‹ƒVƒ…ƒiƒCãì120140.6 / -7.8
76Ζk“»ãì19140.5 / -8.3
77¬’MŒãŽu12145.6 / -0.4
78˜aЦãì10144.5 / -0.9
79V“¾10144.6 / -1.9
80’r–k“»1815 /
81‰èŽº13155.6 / -1
82“V‰–—¯–G10156.2 / 0.6
83–Ú•“ú‚1015 /
84ŒŽŒ`‹ó’m1015 /
85“Œ’†ŽRŒãŽu1816-0.1 / -8.7
86–³ˆÓªÎŽë16162 / -8.8
87“oì‹ó’m13162.8 / -3.7
88•x—Ç–ìãì12163.2 / -0.5
89•ä•Ê’_U10163.9 / -2.4
90‰Y‰Í“ú‚10162.7 / -0.6
91‰¹]‹ó’m1317 /
92ÔˆäìŒãŽu1217 /
93L”ö10173.8 / -2.4
94ŽëŸ“»ãì1718-0.4 / -5.3
95–Ú–¼“»ŒãŽu1518 /
96‘å–ì’†ŽR“n“‡13193.9 / -7.3
97‘åÀ“n“‡1019 /
98žwŽR10197 / 0.1
99‹óÀ‘òÎŽë1320 /
100‰_Γn“‡12202.1 / -2.4
101猬“n“‡1020 /
102êGžwŽR10206.3 / -3.8
103‹ú–k“»‹ú˜H18224 / -7.8
(C) 2007-2026 PowderSearch.JP