ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’t“à@’J70133.9 / -0.1
2‰œ–¶—§—¯–G6603.7 / -3.4
3ˆ®Šxãì61612 /
4‘w‰_‹¬ãì61114 /
5ª–k“»ªŽº480-0.4 / -3.9
6Àì@’J42144.5 / -3.1
7ˆ®ìãì41155.7 / -0.8
8º–â@’J40153.4 / -1
9‰¹ˆÐŽq•{ãì40154.9 / 0.1
10ãìãì46173.2 / -3.1
11–ì’Ë46184.1 / -4.3
12—–‰zŒãŽu43196.3 / -3.3
13‹¤˜aŒãŽu40226.7 / -2
14•‚“‡“»ƒIƒz[ƒcƒN39143.7 / -4
15“V–k“»ƒIƒz[ƒcƒN39143.7 / -4
16­˜a‹ó’m3414 /
17Žé‹f“àãì36153.5 / -4.2
18‰Ì“o@’J32155.2 / 0.2
19–L•x@’J30154.6 / -0.7
20ŽO‘“»30162.1 / -7.6
21‹àŽR“»ãì38174 / -5.2
22ã‹n‰P“ú‚37175.7 / -6.1
23ŒÃ’O•Ê—¯–G3018 /
24—¯–G—¯–G30185.5 / 1.6
25ˆî•ä“»ŒãŽu34214 / -3.7
26”ü—˜‰Í“»žwŽR34236.2 / -6.9
27—…‰PªŽº22114.4 / 0.4
28”’‘êƒIƒz[ƒcƒN26143.9 / -2.6
29•l‹SŽu•Ê@’J21143.4 / -2.2
30”ü[ãì22155 / -1.7
31’†“Ú•Ê@’J20154.1 / -1.6
32¬“Ú•Ê@’J20155.8 / -0.7
33‰ºìãì24164.2 / -0.4
34芥ãì24165 / -5.8
35‰¤ŒÃ’O’_U24165.4 / -4
36“ú‚“ú‚20166 / -4.2
37’†‹n‰P“ú‚20167.4 / -2.8
38–y‰Á“àãì22173.6 / -1.4
39‰H–y—¯–G21176.2 / 1.6
40–yf—¯–G22184.7 / -1.5
41‹ä’mˆÀŒãŽu21196 / -3.3
42‘½“xŽu‹ó’m2119 /
43‰Y‰P‹ó’m2119 /
44‰ŽR•Ê—¯–G20194.8 / 1.3
45VŽÂ’ÃÎŽë20197.5 / -1
46”ü‰S‹ó’m20196.3 / -1.7
47ˆ®“ú‚2019 /
48Óà“ú‚20195.6 / -2.8
49‹ó’m22204.1 / -1.5
50‘å‘ê’_U22204.4 / -6.9
51Œú“cÎŽë20206.6 / 1.6
52ˆ°•Ê‹ó’m20206 / -2.3
53‘åŠÝ’_U20205.6 / -4
54ŠâŒ©‘ò‰Íì‹ó’m2020 /
55Šô“Ðãì24214.7 / -5.5
56”’˜V’_U20214.9 / -3.3
57•¼“àŒãŽu21225.8 / -3.1
58Žõ“sŒãŽu20225.8 / 0.9
59’·–œ•”“n“‡20225.3 / -2.7
60”ª‰_“n“‡20228 / -1.9
61”ŸŠÙ“n“‡20228.5 / -1.7
62tŽRÎŽë130 /
63‹óÀ‘òÎŽë131 /
64‘oŠx‘ä‹ú˜H11031.4 / -5.5
65‰œ‘å“ñŒÒÎŽë144 /
66ƒCƒgƒ€ƒJƒIƒz[ƒcƒN116123.3 / -7.8
67–kŒ©Ž}K@’J11135.9 / 0.4
68¼‹»•”ƒIƒz[ƒcƒN11164.8 / 0.2
69–¼Šñãì12174.5 / -2.1
70ƒJƒ‹ƒVƒ…ƒiƒCãì111183 / -7.8
71Ζk“»ãì19183 / -8.3
72¬’MŒãŽu12187.7 / -0.4
73ãŽm–y10187.1 / -2.3
74V“¾10187.5 / -1.9
75’r–k“»1619 /
76‰èŽº12196.7 / -1
77“V‰–—¯–G10194.9 / 0.6
78–Ú•“ú‚1019 /
79ŒŽŒ`‹ó’m1019 /
80–³ˆÓªÎŽë18202.7 / -8.8
81“Œ’†ŽRŒãŽu17200.1 / -8.7
82“oì‹ó’m14204.6 / -3.7
83‰Y‰Í“ú‚10203.4 / -0.6
84‰¹]‹ó’m1321 /
85‘êì‹ó’m12215 / -0.6
86ÔˆäìŒãŽu1221 /
87X“n“‡10217.8 / -2.5
88ŽëŸ“»ãì17223.2 / -5.3
89–Ú–¼“»ŒãŽu1522 /
90‘å–ì’†ŽR“n“‡14235.6 / -7.3
(C) 2007-2026 PowderSearch.JP