ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰œ–¶—§—¯–G15904.9 / -3.4
2’t“à@’J70135 / -0.1
3ˆ®Šxãì61912 /
4‘w‰_‹¬ãì61214 /
5–ì’Ë613184.1 / -4.3
6”’˜V’_U50214.9 / -3.3
7ª–k“»ªŽº490-0.4 / -5.9
8­˜a‹ó’m4414 /
9Àì@’J42147.4 / -3.1
10Žé‹f“àãì48155.6 / -4.2
11ˆ®ìãì41157 / -1.2
12º–â@’J40155.3 / -1
13–L•x@’J40157.9 / -0.7
14‰¹ˆÐŽq•{ãì40158 / 0.1
15芥ãì45166.2 / -5.8
16‹àŽR“»ãì416174 / -5.2
17ãìãì47174.7 / -3.1
18—–‰zŒãŽu43196.3 / -3.3
19”ü‰S‹ó’m41197.6 / -1.7
20“o•Ê’_U44224.2 / -2.6
21•¼“àŒãŽu41225.8 / -3.1
22‹¤˜aŒãŽu40227.2 / -2
23’·–œ•”“n“‡40225.3 / -2.7
24”ü—˜‰Í“»žwŽR46236.2 / -6.9
25‹óÀ‘òÎŽë331 /
26•‚“‡“»ƒIƒz[ƒcƒN312146.4 / -4
27“V–k“»ƒIƒz[ƒcƒN312146.4 / -4
28‰Ì“o@’J32156.8 / -0.7
29ŽO‘“»30162.1 / -7.6
30ã‹n‰P“ú‚310175.7 / -6.1
31ŒÃ’O•Ê—¯–G3018 /
32—¯–G—¯–G30186.9 / 1.1
33–Ú•“ú‚3219 /
34‘½“xŽu‹ó’m3219 /
35‰Y‰P‹ó’m3219 /
36Žº—–’_U30196.9 / 1
37ˆî•ä“»ŒãŽu36214.4 / -3.7
38Žõ“sŒãŽu30225.9 / 0.9
39猬“n“‡3024 /
40tŽRÎŽë230 /
41—…‰PªŽº23114.4 / -2.5
42”’‘êƒIƒz[ƒcƒN26146.1 / -3.2
43•l‹SŽu•Ê@’J21144.6 / -2.2
44”ü[ãì22156.4 / -2.1
45’†“Ú•Ê@’J20158.4 / -1.6
46¬“Ú•Ê@’J20159.2 / -0.7
47‰¤ŒÃ’O’_U28166.6 / -4
48‰ºìãì25166 / -2.7
49“ú‚“ú‚20167.6 / -4.2
50’†‹n‰P“ú‚20167.4 / -2.8
51–y‰Á“àãì23174.5 / -4.6
52–¼Šñãì22176.4 / -2.8
53‰H–y—¯–G21177.7 / 1.4
54–yf—¯–G23186.4 / -1.5
55ãŽm–y20187.1 / -3.1
56“V‰–—¯–G21197.8 / 0.6
57‹ä’mˆÀŒãŽu21196 / -3.3
58‰ŽR•Ê—¯–G20196.1 / -0.2
59VŽÂ’ÃÎŽë20197.5 / -1
60ˆ®“ú‚2019 /
61Óà“ú‚20195.6 / -2.8
62‹ó’m24205.7 / -1.5
63‘å‘ê’_U24204.4 / -6.9
64Œú“cÎŽë20207.5 / 1.6
65ˆ°•Ê‹ó’m20207.6 / -2.3
66‘åŠÝ’_U20205.6 / -4
67ŠâŒ©‘ò‰Íì‹ó’m2020 /
68Šô“Ðãì28215.5 / -5.5
69‘êì‹ó’m22216.4 / -0.8
70X“n“‡20217.8 / -2.5
71”ª‰_“n“‡20228 / -1.9
72”ŸŠÙ“n“‡20228.5 / -1.7
73‚¼“n“‡20237.8 / -2.7
74¡‹àžwŽR24247.8 / -4
75—[’£‹ó’m23245.8 / -2.7
76ŒFΓn“‡20247.4 / -1.3
77êGžwŽR20249.1 / -3.8
78‘oŠx‘ä‹ú˜H12431.4 / -5.5
79‰œ‘å“ñŒÒÎŽë144 /
80ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120123.3 / -7.8
81–kŒ©Ž}K@’J11137 / 0.1
82¼‹»•”ƒIƒz[ƒcƒN11168.3 / -3.1
83ƒJƒ‹ƒVƒ…ƒiƒCãì142183 / -8.8
84Ζk“»ãì114183 / -10.4
85˜aЦãì12185.8 / -4.4
86¬’MŒãŽu12187.8 / -0.4
87V“¾10187.5 / -2.6
88’r–k“»1919 /
89‰èŽº17196.7 / -2.2
90ŒŽŒ`‹ó’m1019 /
91–³ˆÓªÎŽë110202.7 / -8.8
92“Œ’†ŽRŒãŽu19200.4 / -8.7
93“oì‹ó’m18205.5 / -3.7
94•x—Ç–ìãì12207 / -0.5
95•ä•Ê’_U10207.4 / -2.4
96‰Y‰Í“ú‚10203.5 / -0.6
97L”ö13214.1 / -2.4
98‰¹]‹ó’m1321 /
99ÔˆäìŒãŽu1221 /
100–Ú–¼“»ŒãŽu1922 /
101ŽëŸ“»ãì17223.2 / -5.3
102‘å–ì’†ŽR“n“‡16235.6 / -7.3
103‘åÀ“n“‡1023 /
104žwŽR10237.8 / 0.1
105‰_Γn“‡14243.1 / -2.4
106‹ú–k“»‹ú˜H115265.4 / -7.8
(C) 2007-2026 PowderSearch.JP