ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰œ–¶—§—¯–G13924.9 / -3.4
2’t“à@’J70154.8 / -0.1
3ˆ®Šxãì61914 /
4‘w‰_‹¬ãì61216 /
5–ì’Ë613204.1 / -4.3
6”’˜V’_U50234.9 / -3.3
7ª–k“»ªŽº482-0.4 / -5.9
8­˜a‹ó’m4416 /
9Àì@’J42167.4 / -3.1
10Žé‹f“àãì47175.6 / -4.2
11ˆ®ìãì41175.8 / -1.2
12º–â@’J40175.3 / -1
13–L•x@’J40177.9 / -0.7
14‰¹ˆÐŽq•{ãì40178 / 0.1
15芥ãì45185 / -5.8
16‹àŽR“»ãì416194 / -5.2
17ãìãì47194.7 / -3.1
18—–‰zŒãŽu43216.3 / -3.3
19”ü‰S‹ó’m41216.3 / -1.7
20“o•Ê’_U44244.2 / -2.6
21•¼“àŒãŽu41245.8 / -3.1
22‹¤˜aŒãŽu40246.7 / -2
23’·–œ•”“n“‡40246.4 / -2.7
24”ü—˜‰Í“»žwŽR46256.2 / -6.9
25•‚“‡“»ƒIƒz[ƒcƒN311166.4 / -4
26“V–k“»ƒIƒz[ƒcƒN311166.4 / -4
27‰Ì“o@’J32176.4 / -0.7
28ŽO‘“»30182.1 / -7.6
29ã‹n‰P“ú‚311195.7 / -6.1
30ŒÃ’O•Ê—¯–G3020 /
31—¯–G—¯–G30206.4 / 1.1
32–Ú•“ú‚3221 /
33‰Y‰P‹ó’m3221 /
34‘½“xŽu‹ó’m3121 /
35Žº—–’_U30216.9 / 1
36ˆî•ä“»ŒãŽu36234 / -3.7
37Žõ“sŒãŽu30245.8 / 0.9
38猬“n“‡3026 /
39tŽRÎŽë232 /
40‹óÀ‘òÎŽë233 /
41—…‰PªŽº23134.4 / -2.5
42”’‘êƒIƒz[ƒcƒN26166.1 / -3.2
43•l‹SŽu•Ê@’J21164.6 / -2.2
44”ü[ãì22175.6 / -2.1
45¬“Ú•Ê@’J21179.2 / -0.7
46’†“Ú•Ê@’J20178.4 / -1.6
47‰¤ŒÃ’O’_U27185.4 / -4
48‰ºìãì25186 / -2.7
49“ú‚“ú‚20186 / -4.2
50’†‹n‰P“ú‚20187.4 / -2.8
51–y‰Á“àãì23194.1 / -4.6
52–¼Šñãì22196.1 / -2.8
53‰H–y—¯–G21197.7 / 1.4
54–yf—¯–G23206.4 / -1.5
55ãŽm–y20207.1 / -3.1
56“V‰–—¯–G21217.8 / 0.6
57‹ä’mˆÀŒãŽu21216 / -3.3
58‰ŽR•Ê—¯–G20216.2 / -0.2
59VŽÂ’ÃÎŽë20217.5 / -1
60ˆ®“ú‚2021 /
61Óà“ú‚20215.6 / -2.8
62‹ó’m25224.4 / -1.5
63‘å‘ê’_U25224.4 / -6.9
64Œú“cÎŽë20226.6 / 1.6
65ˆ°•Ê‹ó’m20226.6 / -2.3
66‘åŠÝ’_U20225.6 / -4
67ŠâŒ©‘ò‰Íì‹ó’m2022 /
68Šô“Ðãì28234.9 / -5.5
69‘êì‹ó’m22235.1 / -0.8
70X“n“‡20237.8 / -2.5
71”ª‰_“n“‡20248 / -1.9
72”ŸŠÙ“n“‡20248.5 / -1.7
73‚¼“n“‡20258 / -2.7
74¡‹àžwŽR24267.8 / -4
75—[’£‹ó’m23265.4 / -2.7
76ŒFΓn“‡20266.7 / -1.3
77êGžwŽR20269.1 / -3.8
78‘oŠx‘ä‹ú˜H12251.4 / -5.5
79‰œ‘å“ñŒÒÎŽë146 /
80ƒCƒgƒ€ƒJƒIƒz[ƒcƒN117143.3 / -7.8
81–kŒ©Ž}K@’J11155.9 / 0.1
82¼‹»•”ƒIƒz[ƒcƒN11188.3 / -3.1
83ƒJƒ‹ƒVƒ…ƒiƒCãì145203 / -8.8
84Ζk“»ãì114203 / -10.4
85˜aЦãì12204.7 / -4.4
86¬’MŒãŽu12207.7 / -0.4
87V“¾10207.5 / -2.6
88’r–k“»1921 /
89‰èŽº17216.7 / -2.2
90ŒŽŒ`‹ó’m1021 /
91–³ˆÓªÎŽë110222.7 / -8.8
92“Œ’†ŽRŒãŽu18220.1 / -8.7
93“oì‹ó’m17224.6 / -3.7
94•x—Ç–ìãì12226.8 / -0.5
95•ä•Ê’_U10227.1 / -2.4
96‰Y‰Í“ú‚10224.2 / -0.6
97L”ö13234.1 / -2.4
98‰¹]‹ó’m1323 /
99ÔˆäìŒãŽu1223 /
100–Ú–¼“»ŒãŽu1924 /
101ŽëŸ“»ãì17243.3 / -5.3
102‘å–ì’†ŽR“n“‡15255.6 / -7.3
103‘åÀ“n“‡1025 /
104žwŽR10257.8 / 0.1
105‰_Γn“‡14262.3 / -2.4
106‹ú–k“»‹ú˜H115285.4 / -7.8
(C) 2007-2026 PowderSearch.JP