ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰œ–¶—§—¯–G14914.9 / -3.4
2’t“à@’J70144.8 / -0.1
3ˆ®Šxãì61913 /
4‘w‰_‹¬ãì61215 /
5–ì’Ë613194.1 / -4.3
6”’˜V’_U50224.9 / -3.3
7ª–k“»ªŽº491-0.4 / -5.9
8­˜a‹ó’m4415 /
9Àì@’J42157.4 / -3.1
10Žé‹f“àãì48165.6 / -4.2
11ˆ®ìãì41166.6 / -1.2
12º–â@’J40165.3 / -1
13–L•x@’J40167.9 / -0.7
14‰¹ˆÐŽq•{ãì40168 / 0.1
15芥ãì45175.7 / -5.8
16‹àŽR“»ãì416184 / -5.2
17ãìãì47184.7 / -3.1
18—–‰zŒãŽu43206.3 / -3.3
19”ü‰S‹ó’m41206.8 / -1.7
20“o•Ê’_U44234.2 / -2.6
21•¼“àŒãŽu41235.8 / -3.1
22‹¤˜aŒãŽu40236.8 / -2
23’·–œ•”“n“‡40236.4 / -2.7
24”ü—˜‰Í“»žwŽR46246.2 / -6.9
25•‚“‡“»ƒIƒz[ƒcƒN311156.4 / -4
26“V–k“»ƒIƒz[ƒcƒN311156.4 / -4
27‰Ì“o@’J32166.4 / -0.7
28ŽO‘“»30172.1 / -7.6
29ã‹n‰P“ú‚310185.7 / -6.1
30ŒÃ’O•Ê—¯–G3019 /
31—¯–G—¯–G30196.6 / 1.1
32–Ú•“ú‚3220 /
33‘½“xŽu‹ó’m3220 /
34‰Y‰P‹ó’m3220 /
35Žº—–’_U30206.9 / 1
36ˆî•ä“»ŒãŽu36224 / -3.7
37Žõ“sŒãŽu30235.8 / 0.9
38猬“n“‡3025 /
39tŽRÎŽë231 /
40‹óÀ‘òÎŽë232 /
41—…‰PªŽº23124.4 / -2.5
42”’‘êƒIƒz[ƒcƒN26156.1 / -3.2
43•l‹SŽu•Ê@’J21154.6 / -2.2
44”ü[ãì22165.6 / -2.1
45’†“Ú•Ê@’J20168.4 / -1.6
46¬“Ú•Ê@’J20169.2 / -0.7
47‰¤ŒÃ’O’_U28175.4 / -4
48‰ºìãì25176 / -2.7
49“ú‚“ú‚20176 / -4.2
50’†‹n‰P“ú‚20177.4 / -2.8
51–y‰Á“àãì23184.1 / -4.6
52–¼Šñãì22186.1 / -2.8
53‰H–y—¯–G21187.7 / 1.4
54–yf—¯–G23196.4 / -1.5
55ãŽm–y20197.1 / -3.1
56“V‰–—¯–G21207.8 / 0.6
57‹ä’mˆÀŒãŽu21206 / -3.3
58‰ŽR•Ê—¯–G20206.2 / -0.2
59VŽÂ’ÃÎŽë20207.5 / -1
60ˆ®“ú‚2020 /
61Óà“ú‚20205.6 / -2.8
62‹ó’m24214.6 / -1.5
63‘å‘ê’_U24214.4 / -6.9
64Œú“cÎŽë20216.9 / 1.6
65ˆ°•Ê‹ó’m20216.9 / -2.3
66‘åŠÝ’_U20215.6 / -4
67ŠâŒ©‘ò‰Íì‹ó’m2021 /
68Šô“Ðãì28225 / -5.5
69‘êì‹ó’m22226.1 / -0.8
70X“n“‡20227.8 / -2.5
71”ª‰_“n“‡20238 / -1.9
72”ŸŠÙ“n“‡20238.5 / -1.7
73‚¼“n“‡20248 / -2.7
74¡‹àžwŽR24257.8 / -4
75—[’£‹ó’m23255.4 / -2.7
76ŒFΓn“‡20257.1 / -1.3
77êGžwŽR20259.1 / -3.8
78‘oŠx‘ä‹ú˜H12341.4 / -5.5
79‰œ‘å“ñŒÒÎŽë145 /
80ƒCƒgƒ€ƒJƒIƒz[ƒcƒN119133.3 / -7.8
81–kŒ©Ž}K@’J11145.9 / 0.1
82¼‹»•”ƒIƒz[ƒcƒN11178.3 / -3.1
83ƒJƒ‹ƒVƒ…ƒiƒCãì142193 / -8.8
84Ζk“»ãì114193 / -10.4
85˜aЦãì12195.8 / -4.4
86¬’MŒãŽu12197.7 / -0.4
87V“¾10197.5 / -2.6
88’r–k“»1920 /
89‰èŽº17206.7 / -2.2
90ŒŽŒ`‹ó’m1020 /
91–³ˆÓªÎŽë110212.7 / -8.8
92“Œ’†ŽRŒãŽu18210.1 / -8.7
93“oì‹ó’m17214.6 / -3.7
94•x—Ç–ìãì12216.8 / -0.5
95•ä•Ê’_U10217.1 / -2.4
96‰Y‰Í“ú‚10214.2 / -0.6
97L”ö13224.1 / -2.4
98‰¹]‹ó’m1322 /
99ÔˆäìŒãŽu1222 /
100ŽëŸ“»ãì17233.3 / -5.3
101–Ú–¼“»ŒãŽu1723 /
102‘å–ì’†ŽR“n“‡15245.6 / -7.3
103‘åÀ“n“‡1024 /
104žwŽR10247.8 / 0.1
105‰_Γn“‡14252.7 / -2.4
106‹ú–k“»‹ú˜H115275.4 / -7.8
(C) 2007-2026 PowderSearch.JP