ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰œ–¶—§—¯–G12944.9 / -3.4
2’t“à@’J70174.8 / -0.1
3ˆ®Šxãì61916 /
4‘w‰_‹¬ãì61218 /
5–ì’Ë613224.1 / -4.3
6”’˜V’_U50254.9 / -3.3
7¡‹àžwŽR4407.8 / -4
8ª–k“»ªŽº484-0.4 / -5.9
9­˜a‹ó’m4418 /
10Àì@’J42187.4 / -3.1
11Žé‹f“àãì47195.6 / -4.2
12ˆ®ìãì41195.8 / -1.2
13º–â@’J40195.3 / -1
14–L•x@’J40197.9 / -0.7
15‰¹ˆÐŽq•{ãì40198 / 0.1
16芥ãì45205 / -5.8
17‹àŽR“»ãì416214 / -5.2
18ãìãì47214.7 / -3.1
19—–‰zŒãŽu44236.3 / -3.3
20”ü‰S‹ó’m41236.3 / -1.7
21“o•Ê’_U44264.2 / -2.6
22•¼“àŒãŽu41265.8 / -3.1
23‹¤˜aŒãŽu40266.7 / -2
24’·–œ•”“n“‡40266.4 / -2.7
25”ü—˜‰Í“»žwŽR45276.2 / -6.9
26•‚“‡“»ƒIƒz[ƒcƒN311186.4 / -4
27“V–k“»ƒIƒz[ƒcƒN311186.4 / -4
28‰Ì“o@’J32196.4 / -0.7
29ŽO‘“»30202.1 / -7.6
30ã‹n‰P“ú‚311215.7 / -6.1
31ŒÃ’O•Ê—¯–G3022 /
32—¯–G—¯–G30226.4 / 1.1
33–Ú•“ú‚3323 /
34‰Y‰P‹ó’m3223 /
35‘½“xŽu‹ó’m3123 /
36Žº—–’_U30236.9 / 1
37ˆî•ä“»ŒãŽu36254 / -3.7
38Žõ“sŒãŽu30265.8 / 0.9
39猬“n“‡3028 /
40–Ú–¼“»ŒãŽu290 /
41ŒFΓn“‡2006.7 / -1.3
42žwŽR2007.8 / 0.1
43{’zžwŽR2008.6 / -1.1
44tŽRÎŽë234 /
45‹óÀ‘òÎŽë235 /
46—…‰PªŽº23154.4 / -2.5
47”’‘êƒIƒz[ƒcƒN27186.1 / -3.2
48•l‹SŽu•Ê@’J21184.6 / -2.2
49”ü[ãì22195.6 / -2.1
50¬“Ú•Ê@’J21199.2 / -0.7
51’†“Ú•Ê@’J20198.4 / -1.6
52‰¤ŒÃ’O’_U27205.4 / -4
53‰ºìãì25206 / -2.7
54“ú‚“ú‚20206 / -4.2
55’†‹n‰P“ú‚20207.4 / -2.8
56–y‰Á“àãì23214.1 / -4.6
57–¼Šñãì22216.1 / -2.8
58‰H–y—¯–G21217.7 / 1.4
59–yf—¯–G23226.4 / -1.5
60ãŽm–y20227.1 / -3.1
61“V‰–—¯–G21237.8 / 0.6
62‹ä’mˆÀŒãŽu21236 / -3.3
63‰ŽR•Ê—¯–G20236.2 / -0.2
64VŽÂ’ÃÎŽë20237.5 / -1
65ˆ®“ú‚2023 /
66Óà“ú‚20235.6 / -2.8
67‘å‘ê’_U25244.4 / -6.9
68‹ó’m24245.2 / -1.5
69Œú“cÎŽë20246.6 / 1.6
70ˆ°•Ê‹ó’m20246.6 / -2.3
71‘åŠÝ’_U20245.6 / -4
72ŠâŒ©‘ò‰Íì‹ó’m2024 /
73Šô“Ðãì27254.9 / -5.5
74‘êì‹ó’m22255.1 / -0.8
75X“n“‡20257.8 / -2.5
76”ª‰_“n“‡20268 / -1.9
77”ŸŠÙ“n“‡20268.5 / -1.7
78‚¼“n“‡20278 / -2.7
79—[’£‹ó’m23285.4 / -2.7
80êGžwŽR20289.1 / -3.8
81‘oŠx‘ä‹ú˜H11671.4 / -5.5
82‰œ‘å“ñŒÒÎŽë148 /
83ƒCƒgƒ€ƒJƒIƒz[ƒcƒN117163.3 / -7.8
84–kŒ©Ž}K@’J11175.9 / -0.2
85¼‹»•”ƒIƒz[ƒcƒN11208.3 / -3.1
86ƒJƒ‹ƒVƒ…ƒiƒCãì134223 / -8.8
87Ζk“»ãì114223 / -10.4
88˜aЦãì12224.7 / -4.4
89¬’MŒãŽu12227.7 / -0.4
90V“¾10227.5 / -2.6
91’r–k“»1923 /
92‰èŽº16236.7 / -2.2
93ŒŽŒ`‹ó’m1023 /
94–³ˆÓªÎŽë111242.7 / -8.8
95“Œ’†ŽRŒãŽu18240.1 / -8.7
96“oì‹ó’m16244.6 / -3.7
97•x—Ç–ìãì12246.8 / -0.5
98•ä•Ê’_U10247.1 / -2.4
99‰Y‰Í“ú‚10244.2 / -0.6
100L”ö14254.1 / -2.4
101‰¹]‹ó’m1325 /
102ÔˆäìŒãŽu1225 /
103ŽëŸ“»ãì18263.3 / -5.3
104‘å–ì’†ŽR“n“‡15275.6 / -7.3
105‘åÀ“n“‡1027 /
106‰_Γn“‡13282.3 / -2.4
107‹ú–k“»‹ú˜H115305.4 / -7.8
(C) 2007-2026 PowderSearch.JP