ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰œ–¶—§—¯–G12954.9 / -3.4
2žwŽR10007.8 / 0.1
3ŒFΓn“‡9006.7 / -1.3
4”ü—˜‰Í“»žwŽR7606.2 / -6.9
5¡‹àžwŽR7507.8 / -4
6猬“n“‡700 /
7’t“à@’J70184.8 / -0.1
8”ª‰_“n“‡6008 / -1.9
9êGžwŽR6009.1 / -3.8
10{’zžwŽR6008.6 / -1.1
11ˆ®Šxãì61917 /
12‘w‰_‹¬ãì61219 /
13–ì’Ë613234.1 / -4.3
14•¼“àŒãŽu5105.8 / -3.1
15”’˜V’_U50264.9 / -3.3
16Žõ“sŒãŽu4005.8 / 0.9
17ª–k“»ªŽº485-0.4 / -5.9
18­˜a‹ó’m4419 /
19Àì@’J42197.4 / -3.1
20Žé‹f“àãì47205.6 / -4.2
21ˆ®ìãì41205.8 / -1.2
22º–â@’J40205.3 / -1
23–L•x@’J40207.9 / -0.7
24‰¹ˆÐŽq•{ãì40208 / 0.1
25芥ãì45215 / -5.8
26‹àŽR“»ãì416224 / -5.2
27ãìãì47224.7 / -3.1
28—–‰zŒãŽu44246.3 / -3.3
29”ü‰S‹ó’m41246.3 / -1.7
30“o•Ê’_U44274.2 / -2.6
31‹¤˜aŒãŽu40276.7 / -2
32’·–œ•”“n“‡40276.4 / -2.7
33•‚“‡“»ƒIƒz[ƒcƒN311196.4 / -4
34“V–k“»ƒIƒz[ƒcƒN311196.4 / -4
35‰Ì“o@’J32206.4 / -0.7
36ŽO‘“»30212.1 / -7.6
37ã‹n‰P“ú‚311225.7 / -6.1
38ŒÃ’O•Ê—¯–G3023 /
39—¯–G—¯–G30236.4 / 1.1
40–Ú•“ú‚3324 /
41‰Y‰P‹ó’m3224 /
42‘½“xŽu‹ó’m3124 /
43Žº—–’_U30246.9 / 1
44ˆî•ä“»ŒãŽu36264 / -3.7
45X“n“‡2007.8 / -2.5
46‘åÀ“n“‡200 /
47–Ú–¼“»ŒãŽu2101 /
48tŽRÎŽë235 /
49‹óÀ‘òÎŽë236 /
50—…‰PªŽº23164.4 / -2.5
51”’‘êƒIƒz[ƒcƒN27196.1 / -3.2
52•l‹SŽu•Ê@’J21194.6 / -2.2
53”ü[ãì22205.6 / -2.1
54¬“Ú•Ê@’J21209.2 / -0.8
55’†“Ú•Ê@’J20208.4 / -1.6
56‰¤ŒÃ’O’_U27215.4 / -4
57‰ºìãì25216 / -2.7
58“ú‚“ú‚20216 / -4.2
59’†‹n‰P“ú‚20217.4 / -2.8
60–y‰Á“àãì23224.1 / -4.6
61–¼Šñãì22226.1 / -2.8
62‰H–y—¯–G21227.7 / 1.4
63–yf—¯–G23236.4 / -1.5
64ãŽm–y20237.1 / -3.1
65“V‰–—¯–G21247.8 / 0.6
66‹ä’mˆÀŒãŽu21246 / -3.3
67‰ŽR•Ê—¯–G20246.2 / -0.2
68VŽÂ’ÃÎŽë20247.5 / -1
69ˆ®“ú‚2024 /
70Óà“ú‚20245.6 / -2.8
71‘å‘ê’_U25254.4 / -6.9
72‹ó’m24255.2 / -1.5
73Œú“cÎŽë20256.6 / 1.6
74ˆ°•Ê‹ó’m20256.6 / -2.3
75‘åŠÝ’_U20255.6 / -4
76ŠâŒ©‘ò‰Íì‹ó’m2025 /
77Šô“Ðãì27264.9 / -5.5
78‘êì‹ó’m22265.1 / -0.8
79”ŸŠÙ“n“‡20278.5 / -1.7
80‚¼“n“‡20288 / -2.7
81—[’£‹ó’m23295.4 / -2.7
82‘oŠx‘ä‹ú˜H11981.4 / -5.5
83‰œ‘å“ñŒÒÎŽë149 /
84ƒCƒgƒ€ƒJƒIƒz[ƒcƒN117173.3 / -7.8
85–kŒ©Ž}K@’J11185.9 / -0.2
86¼‹»•”ƒIƒz[ƒcƒN11218.3 / -3.1
87ƒJƒ‹ƒVƒ…ƒiƒCãì133233 / -8.8
88Ζk“»ãì113233 / -10.4
89˜aЦãì12234.7 / -4.4
90¬’MŒãŽu12237.7 / -0.4
91V“¾10237.5 / -2.6
92’r–k“»1924 /
93‰èŽº15246.7 / -2.2
94ŒŽŒ`‹ó’m1024 /
95–³ˆÓªÎŽë111252.7 / -8.8
96“Œ’†ŽRŒãŽu18250.1 / -8.7
97“oì‹ó’m16254.6 / -3.7
98•x—Ç–ìãì12256.8 / -0.5
99•ä•Ê’_U10257.1 / -2.4
100‰Y‰Í“ú‚10254.2 / -0.6
101L”ö14264.1 / -2.4
102‰¹]‹ó’m1326 /
103ÔˆäìŒãŽu1226 /
104ŽëŸ“»ãì18273.3 / -5.3
105‘å–ì’†ŽR“n“‡18285.6 / -7.3
106‰_Γn“‡114292.3 / -2.4
107‹ú–k“»‹ú˜H114315.4 / -7.8
(C) 2007-2026 PowderSearch.JP