ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR22027.5 / 0.7
2ŒFΓn“‡20226.6 / -0.4
3•¼“àŒãŽu18814.8 / -1.4
4¡‹àžwŽR171116.4 / -0.9
5‘åÀ“n“‡1641 /
6¡•ÊÂX16037.5 / 0.9
7êGžwŽR15427.5 / -0.7
8Žõ“sŒãŽu14204.5 / -0.2
9猬“n“‡1482 /
10{’zžwŽR14035.9 / -0.8
11X“n“‡13016.8 / -1
12”ü—˜‰Í“»žwŽR121703.6 / -2.4
13’·–œ•”“n“‡12606.4 / -1.2
14–Ô’£ŠâŽè121911.6 / -6.6
15”ª‰_“n“‡12126.8 / -0.5
16˜e–ì‘òÂX12036.4 / 0.6
17é˃P‘òÂX12038.6 / 1
18—–‰zŒãŽu111006.2 / -0.9
19Õá^ŠâŽè1080 /
20ŒÜŠìŒ´ÂX100010.1 / 0.8
21”ŸŠÙ“n“‡10017.9 / 0.2
22‚Þ‚ÂÂX10027.3 / 0.4
23ÂXÂX10039.8 / 0.4
24•IÜŽRŒ`9509.4 / -0.9
25O‘OÂX9209.5 / 0
26‰_Γn“‡82701.9 / -4
27‹îƒm“’‹{é81907.3 / -3.4
28–³ˆÓªÎŽë81801.4 / -4.1
29‘å‘ê’_U81403.2 / -3
30“’“cŠâŽè81108.7 / -1.2
31‘åˆä‘òŽRŒ`8707.1 / -1.4
32¬’MŒãŽu8507.3 / 0
33‹àŽRŽRŒ`8508.9 / -0.3
34“’‚Ì‘ÐH“c8407.1 / -2.1
35ì“n‹{é8108.9 / -1.1
36¼”öŠâŽè800 /
37Žu’ÃŽRŒ`81025.3 / -4.1
38“’“aŽRŽRŒ`8025.4 / -5.5
39Ž_ƒP“’ÂX71701.4 / -6.1
40‘ê“JÎŽë71301.1 / -4.2
41‹ä’mˆÀŒãŽu7905.1 / -1.9
42‘åŠÝ’_U7005.3 / -0.9
43‘å–ì’†ŽR“n“‡71514 / -2.8
44¼ìŠâŽè71415.3 / -4
45‹Êìƒ_ƒ€H“c71015.3 / -2.5
46–ì•Ó’nÂX7015.9 / 0.4
47—l‘òH“c701 /
48‹´êŠâŽè701 /
49ŽRŒ`71211.2 / 0.4
50–H“c70410.7 / 0.9
51–Ú–¼“»ŒãŽu6270 /
52‰œ‹™ÎŽë6180 /
53¬‹à“’ÎŽë6160 /
54Šì–ΕʌãŽu61404.8 / -2.5
55—]ŽsŒãŽu61105.9 / -0.9
56“o•Ê’_U6602.6 / -1.5
57Œü’¬ŽRŒ`61010.7 / -0.8
58ˆÀ•½’_U600 /
59ŽOŒËÂX60010.1 / -0.3
60‘鑃H“c6008.7 / 0.4
61–kãŠâŽè60012.2 / -0.3
62\˜a“cÂX6116.4 / -0.4
63“ñŒËŠâŽè60110.9 / 0
64ˆ¢m‡H“c6327.9 / 0.4
65‘åŠÔÂX6026.9 / 1.4
66ó£Îìƒ_ƒ€ÂX602 /
67‚¼“n“‡6038 / 0.3
68[‰YÂX6036.7 / 0.4
69“c‘ãH“c603 /
70‹ùˆøŽRŒ`605 /
71X‹gŽRƒ_ƒ€H“c5108.6 / -0.8
72’ôƒPŠÖÂX5418 / -1
73ŠpŠÙH“c5419.5 / 0.3
74”ªŒËÂX5318.2 / 0
75Ž­ŠpH“c5119.1 / -0.7
76‰¡ŽèH“c50112.4 / 0.2
77ŒŽŽRƒ_ƒ€ŽRŒ`5429.3 / -0.2
78H“cH“c5028.9 / 2.2
79‘峎›H“c5069.4 / 1.5
80–î—§H“c41507.1 / -1.2
81ˆî•ä“»ŒãŽu41203.7 / -2.1
82ãŽD“à4802.9 / -2.5
83‹æŠEŠâŽè4804.5 / -4.9
84ŽD–yÎŽë4707 / 0.1
85—[’£‹ó’m4204.3 / -1.2
86‰èŽº4205.4 / -1.3
87•ä•Ê’_U4106 / 0.2
88Œb’듇¼ÎŽë4005.6 / 0.2
89V“¾4006.1 / -1.1
90“Ϭ–q’_U4004.5 / 0.6
91’†‹n‰P“ú‚4005.6 / -1.1
92”\‘ãH“c4008.8 / 1.6
93ŠâŽè¼”öŠâŽè40010 / -1.6
94Ž´ÎŠâŽè40010.2 / -1.3
95•Ÿˆä400 /
96–Ú•“ú‚431 /
97‰œ’†ŽRŠâŽè4116.9 / -2.4
98·‰ªŠâŽè41111.5 / -0.8
99Š‹ŠªŠâŽè4018.3 / -1.8
100ŽëìŽRŒ`40110.9 / 0.2
101ÂX‘å’JÂX4327 / -1.6
102—Y˜aH“c4028.6 / 0
103‹Ê쉷òH“c4025.5 / 4.1
104“’‘òH“c40311.4 / 0
105”ö‰Ô‘òŽRŒ`40310.2 / -0.3
106‘üŒ©•Ÿ“‡4149.1 / 0.6
107Žð“cŽRŒ`40410.1 / 2.6
108’·ˆäŽRŒ`40410.7 / -0.3
109Žº’JVŠƒ4359.6 / 1.6
110‰¡ìƒ_ƒ€ŽRŒ`405 /
111ÎŽëÎŽë3005.3 / 0.2
112¶‘òŽRŒ`30011.9 / -0.8
113‚‰ºŠâŽè32316.6 / -3.3
114–ì’Ë31212.4 / -2.4
115ŠŠ’Ë{é32110.3 / -2.5
116ù’J‹{é301 /
117“’‘òVŠƒ3028.9 / 1.1
118‹{é3038.4 / -0.7
119–Β땟“‡30312.6 / 0.2
120“’‘ò2VŠƒ3148.7 / 1
121¬‘ŽRŒ`3159.9 / 1.7
122“V…‰zVŠƒ3159.1 / -1.1
123ŽxЦ“àÎŽë21203.7 / -1.3
124ã‹n‰P“ú‚21004.9 / -2.7
125ÔˆäìŒãŽu260 /
126‘åŽ÷2605.1 / -2.7
127’r–k“»260 /
128‚Ê‚©‚т猹ò‹½2404.3 / -3.5
129‘ÑL2106.4 / 0.3
130Œú“cÎŽë2006.2 / 0.6
131VŽÂ’ÃÎŽë2005.7 / 0.4
132çÎÎŽë2006 / 0.3
133ãŽm–y2005.7 / -2.5
134‰Y–y2005.1 / 0.7
135”’˜V’_U2003.5 / 0.1
136ˆ®“ú‚200 /
137‰“–ìŠâŽè2007.4 / -1.7
138‘ê‚Ì‘òÂX200 /
139“Þ—Ç‘òŒQ”n200 /
140“oì‹ó’m2613.7 / -1.5
141L”ö2513.1 / -0.6
142Žº—–’_U2014.8 / -0.1
143‹¤˜aŒãŽu2026.4 / -1
144ŒÜé–ÚH“c2028.1 / 1.2
145’–•c‘㕟“‡2029.1 / -1.9
146–Ñ–³ÂX202 /
147‰¡ŠxŠâŽè21736.2 / -4.6
148Óà“ú‚2035.4 / 1.1
149ŒÃì‹{é2038.8 / -0.2
150ŽR–kVŠƒ2348.6 / 0.2
151‹àŽR•Ÿ“‡21410.3 / 0.9
152¼‰ï’ÕŸ“‡20412 / 2.2
153“싽•Ÿ“‡2048.5 / -1
154‹âŽR•½VŠƒ2044.9 / -4.8
155ŠÛŸºVŠƒ204 /
156‰hŽRVŠƒ20410.4 / 1
157ˆîŽq‹{é245 /
158ãðVŠƒ2459.3 / 1.3
159˜Z\—¢VŠƒ2354.9 / -3.8
160•ŸŽæVŠƒ22510 / 0.2
161’ÃìVŠƒ20510.9 / 2.5
162Žç–åVŠƒ2058.9 / 1.8
163\“ú’¬VŠƒ2059.9 / 1.9
164–{‘‘H“c2069.1 / 1.4
165–Ñ–³“»ŒãŽu12201.8 / -4.6
166‹àŽR“»ãì1803.1 / -2.8
167‰Y‰P‹ó’m130 /
168芥ãì1204.9 / -1.8
169–{•Ê1007.9 / -0.2
170‰Y‰Í“ú‚1004.2 / 1.3
171ˆêŠÖŠâŽè10010.8 / 0
172ƒ}ƒLƒmŽ ‰ê100 /
173’†‰Í“àŽ ‰ê100 /
174Ž›“cŠâŽè1417.9 / -2
175‘ÑLò1213.2 / -1.8
176ŽRŒ`ŽRŒ`10112.7 / -0.2
177ŠÖ‘òŽRŒ`101 /
178“Œ’†ŽRŒãŽu1212-0.2 / -6
179¬’_U1724.2 / -2.2
180‘å‘D“nŠâŽè1025.9 / 0.7
181“¡Œ´ŒQ”n1235.8 / -2.5
182ŠâòŠâŽè1039 / 0.3
183“ú•é‘òŽRŒ`103 /
184‘O‘qVŠƒ1347.8 / -1
185“’Œ´‹{é124 /
186–î–Ø‘òŒQ”n114 /
187‹vŽœŠâŽè1046.4 / 0
188”’΋{é10410.5 / 1
189•Ä‘òŽRŒ`10411.4 / -0.3
190‰Î‘ÅVŠƒ1044.5 / -4.5
191“’ìŠâŽè11157.3 / -3.7
192Œ¥Î‹{é135 /
193´…VŠƒ1355.9 / -1.4
194¬oVŠƒ12510.9 / 2.5
195‰Î‘Å1†ƒ_ƒ€VŠƒ125 /
196–kŽRŒ`ŠâŽè1157.9 / -3.2
197¬’J’·–ì105 /
198ˆÀ’ËVŠƒ1058.8 / 2.5
199ŠÖŽRVŠƒ1058.8 / 0.6
200ŠÖŽRŽRŒ`105 /
201ŒËŽë’·–ì105 /
202‰F“ÞŒŽƒ_ƒ€•xŽR105 /
203‹àŠÛVŠƒ1059.5 / 1.8
204•ЊLVŠƒ13610.7 / 3
205‚“cVŠƒ10612.2 / 3.6
206‘å–앟ˆä10611.6 / 0.8
207‘åŒI“cVŠƒ10610.1 / 1.4
208‹´—§VŠƒ106 /
209‘ŠìVŠƒ10710.9 / 3.9
210ŽìFÎì10812.5 / 3
(C) 2007-2026 PowderSearch.JP