ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR22037.5 / 0.7
2ŒFΓn“‡20236.6 / -0.4
3•¼“àŒãŽu18824.2 / -1.4
4¡‹àžwŽR171125.8 / -0.9
5‘åÀ“n“‡1642 /
6¡•ÊÂX16046.7 / 0
7猬“n“‡1590 /
8êGžwŽR15436.1 / -0.9
9Žõ“sŒãŽu14214.5 / -0.2
10{’zžwŽR14045.6 / -0.8
11X“n“‡13025.6 / -1.2
12”ü—˜‰Í“»žwŽR121713.5 / -2.4
13’·–œ•”“n“‡12614.4 / -1.2
14–Ô’£ŠâŽè121920.2 / -7
15”ª‰_“n“‡12136.7 / -0.5
16˜e–ì‘òÂX12045.7 / 0.6
17é˃P‘òÂX12047.6 / 1
18—–‰zŒãŽu111015.5 / -0.9
19‹îƒm“’‹{é102104.6 / -3.4
20Õá^ŠâŽè1090 /
21“’‚Ì‘ÐH“c10607.1 / -2.1
22ì“n‹{é10206.9 / -1.1
23ÂXÂX10109.6 / 0.4
24ŒÜŠìŒ´ÂX10018.2 / 0.8
25”ŸŠÙ“n“‡10026.6 / 0.1
26‚Þ‚ÂÂX10035.9 / 0.4
27‰_Γn“‡92801.8 / -4.4
28–³ˆÓªÎŽë9210-0.4 / -4.7
29‘å‘ê’_U91501.5 / -3.1
30‘ê“JÎŽë9150-1 / -4.6
31‹àŽRŽRŒ`9708.8 / -0.3
32¬’MŒãŽu9606.7 / -0.7
33¼”öŠâŽè900 /
34•IÜŽRŒ`9518.2 / -0.9
35O‘OÂX9217.9 / 0
36–Ú–¼“»ŒãŽu8270 /
37—]ŽsŒãŽu81405.7 / -0.9
38¼ìŠâŽè81403.8 / -4.3
39‹Êìƒ_ƒ€H“c81105.1 / -2.6
40‘åˆä‘òŽRŒ`8706.2 / -1.4
41“’“cŠâŽè81117.4 / -1.2
42Žu’ÃŽRŒ`81034.7 / -4.1
43“’“aŽRŽRŒ`8034.3 / -5.5
44•ä•Ê’_U7505.7 / -0.1
45ŽOŒËÂX7109 / -0.5
46ó£Îìƒ_ƒ€ÂX700 /
47Ž_ƒP“’ÂX71711 / -6.7
48‹ä’mˆÀŒãŽu7914.3 / -2.2
49‘åŠÝ’_U7014.6 / -0.9
50‘å–ì’†ŽR“n“‡71623.4 / -3.4
51–ì•Ó’nÂX7025.3 / 0.2
52—l‘òH“c702 /
53‹´êŠâŽè702 /
54ŽRŒ`71310.4 / 0.4
55–H“c7059.2 / 0.9
56¬‹à“’ÎŽë6160 /
57ŽD–yÎŽë6805.5 / -0.2
58ŠpŠÙH“c6508.4 / 0.3
59\˜a“cÂX6406.2 / -0.8
60’ôƒPŠÖÂX6406.7 / -1
61ˆ¢m‡H“c6407.1 / -0.9
62—[’£‹ó’m6303.8 / -1.7
63Ž­ŠpH“c6306.9 / -0.9
64Œü’¬ŽRŒ`6109.7 / -0.8
65‘鑃H“c6008.3 / 0.4
66“ñŒËŠâŽè60010.3 / -0.1
67‰œ‹™ÎŽë6181 /
68Šì–ΕʌãŽu61513.7 / -2.7
69“o•Ê’_U6611.8 / -1.7
70ˆÀ•½’_U601 /
71–kãŠâŽè6019.8 / -0.3
72‘åŠÔÂX6036.8 / 1.4
73‚¼“n“‡6046.2 / -0.3
74[‰YÂX6046.7 / 0.4
75“c‘ãH“c604 /
76‹ùˆøŽRŒ`606 /
77ˆî•ä“»ŒãŽu51303.3 / -2.3
78Ž´ÎŠâŽè5209 / -1.7
79’†‹n‰P“ú‚5003 / -1.1
80’·ˆäŽRŒ`5009.8 / -0.3
81X‹gŽRƒ_ƒ€H“c5217.8 / -2
82”ªŒËÂX5528.2 / -0.3
83‰¡ŽèH“c50211.3 / 0.2
84ŒŽŽRƒ_ƒ€ŽRŒ`5238.4 / -0.2
85H“cH“c5038.9 / 2.2
86‘峎›H“c5078.5 / 1.5
87“Œ’†ŽRŒãŽu4240-1.5 / -6.6
88–ì’Ë41300.9 / -2.4
89ÔˆäìŒãŽu490 /
90ãŽD“à4902.4 / -2.5
91ˆ®“ú‚430 /
92‰œ’†ŽRŠâŽè4306.6 / -2.8
93·‰ªŠâŽè42010.6 / -0.8
94Œú“cÎŽë4005.5 / 0.6
95Œb’듇¼ÎŽë4004.8 / -0.9
96“Ϭ–q’_U4003.8 / 0.6
97–î—§H“c41016 / -1.7
98‹æŠEŠâŽè4914.5 / -4.9
99‰èŽº4213.8 / -1.3
100ŠâŽè¼”öŠâŽè4118.1 / -1.6
101V“¾4014.4 / -1.1
102”\‘ãH“c4017.9 / 1.6
103•Ÿˆä401 /
104–Ú•“ú‚432 /
105Š‹ŠªŠâŽè4127.1 / -2.6
106ŽëìŽRŒ`40210.9 / 0.2
107ÂX‘å’JÂX4337 / -1.6
108—Y˜aH“c4037.9 / 0
109‹Ê쉷òH“c4035.5 / 3.9
110“’‘òH“c40410 / 0
111”ö‰Ô‘òŽRŒ`40410 / -0.3
112Žð“cŽRŒ`4059.2 / 2.6
113‘üŒ©•Ÿ“‡4058 / 0.5
114Žº’JVŠƒ4368.5 / 1.3
115‰¡ìƒ_ƒ€ŽRŒ`406 /
116“oì‹ó’m3902.9 / -2.1
117Ž›“cŠâŽè3607 / -2.2
118ˆîŽq‹{é360 /
119’r–k“»360 /
120‰“–ìŠâŽè3105.6 / -1.7
121ŒÜé–ÚH“c3008 / 1.2
122“Þ—Ç‘òŒQ”n300 /
123ÎŽëÎŽë3114.7 / 0.1
124¶‘òŽRŒ`30110.7 / -0.8
125‚‰ºŠâŽè32225.7 / -3.5
126ŠŠ’Ë{é3328.7 / -2.5
127ù’J‹{é302 /
128“’‘òVŠƒ3038.3 / 1.1
129‹{é3048.4 / -0.7
130–Β땟“‡30411 / -0.1
131“’‘ò2VŠƒ3158.7 / 0.9
132¬‘ŽRŒ`3169.8 / 1.7
133“V…‰zVŠƒ3166.1 / -1.1
134–Ñ–³“»ŒãŽu22901.2 / -4.7
135ŽëŸ“»ãì2801.3 / -4
136‹àŽR“»ãì2702.3 / -2.8
137’†“O•Ê‹ú˜H2502.2 / -4.4
138‚Ê‚©‚т猹ò‹½2502.6 / -3.5
139L”ö2502.8 / -0.6
140芥ãì2404.1 / -1.9
141’ß‹‹ú˜H2402.7 / -3.1
142–kŽRŒ`ŠâŽè2406.6 / -3.7
143“ú‚“ú‚2104.7 / -1.2
144ŽRŒ`ŽRŒ`21011.3 / -0.2
145VŽÂ’ÃÎŽë2005.6 / 0
146çÎÎŽë2004.7 / 0.2
147ŠâŒ©‘ò‹ó’m2005.7 / 0.1
148Žº—–’_U2003.3 / -0.1
149Óà“ú‚2004.8 / 0.7
150‰Y‰Í“ú‚2003.4 / 0.7
151‘å‘D“nŠâŽè2004.9 / 0.7
152ˆêŠÖŠâŽè2008.5 / -0.1
153g—tŽR‹ó’m200 /
154“ú•é‘òŽRŒ`200 /
155’†‰Í“àŽ ‰ê200 /
156ŽxЦ“àÎŽë21212.4 / -2
157ã‹n‰P“ú‚21011.8 / -2.7
158‘åŽ÷2613.6 / -2.7
159‘ÑL2115.3 / 0.3
160ãŽm–y2014.5 / -2.5
161‰Y–y2013.9 / 0.7
162”’˜V’_U2013.1 / 0.1
163‘ê‚Ì‘òÂX201 /
164‹¤˜aŒãŽu2035.5 / -1
165’–•c‘㕟“‡2038 / -1.9
166–Ñ–³ÂX203 /
167‰¡ŠxŠâŽè21844.7 / -4.6
168ŒÃì‹{é2047 / -0.2
169ŽR–kVŠƒ2457.8 / -0.1
170‹àŽR•Ÿ“‡2158.7 / 0.9
171¼‰ï’ÕŸ“‡20511 / 2
172“싽•Ÿ“‡2057.6 / -1
173‹âŽR•½VŠƒ2054.3 / -4.8
174ŠÛŸºVŠƒ205 /
175‰hŽRVŠƒ2058.6 / 1
176ãðVŠƒ2569.3 / 1.3
177˜Z\—¢VŠƒ2364.2 / -3.8
178•ŸŽæVŠƒ2268.1 / 0.2
179’ÃìVŠƒ20610 / 2.5
180Žç–åVŠƒ2068 / 1.8
181\“ú’¬VŠƒ2068.2 / 1.9
182–{‘‘H“c2079.1 / 1.4
183ìã1700.6 / -2.9
184‘êì‹ó’m1405.1 / -0.5
185”ü‰S‹ó’m1105.2 / 0.2
186–씽ŒQ”n110-0.4 / -10.6
187‰ŽR•Ê—¯–G1005.6 / 0.2
188’ß‹u‹ú˜H1001.6 / -2.1
189”’f‹ú˜H1002 / -1.2
190ƒ}ƒLƒmŽ ‰ê100 /
191‰Y‰P‹ó’m141 /
192–{•Ê1115.5 / -0.2
193‘ÑLò1322.6 / -1.8
194ŠÖ‘òŽRŒ`102 /
195¬’_U1832.6 / -2.2
196“¡Œ´ŒQ”n1244.2 / -2.5
197ŠâòŠâŽè1048.1 / 0.3
198“’Œ´‹{é145 /
199‘O‘qVŠƒ1356.3 / -1
200–î–Ø‘òŒQ”n115 /
201‹vŽœŠâŽè1055.9 / 0
202”’΋{é1059.2 / 1
203•Ä‘òŽRŒ`10510.6 / -0.3
204‰Î‘ÅVŠƒ1052.1 / -4.5
205“’ìŠâŽè11165.5 / -3.7
206Œ¥Î‹{é146 /
207´…VŠƒ1364.4 / -1.8
208¬oVŠƒ12610.5 / 2.2
209‰Î‘Å1†ƒ_ƒ€VŠƒ126 /
210¬’J’·–ì106 /
211ˆÀ’ËVŠƒ1066.7 / 2.5
212ŠÖŽRVŠƒ1068.8 / 0.6
213ŠÖŽRŽRŒ`106 /
214ŒËŽë’·–ì106 /
215‰F“ÞŒŽƒ_ƒ€•xŽR106 /
216‹àŠÛVŠƒ1068.5 / 1.8
217•ЊLVŠƒ13710.1 / 3
218‚“cVŠƒ10712.2 / 3.6
219‘å–앟ˆä10711.5 / 0.3
220‘åŒI“cVŠƒ1077.9 / 1.4
221‹´—§VŠƒ107 /
222‘ŠìVŠƒ10810.9 / 3.9
223ŽìFÎì10911.4 / 3
(C) 2007-2026 PowderSearch.JP