ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR22047.1 / 0.7
2ŒFΓn“‡20246.1 / -0.4
3•¼“àŒãŽu18833.9 / -1.4
4¡‹àžwŽR171135.4 / -0.9
5‘åÀ“n“‡1643 /
6¡•ÊÂX16056.3 / 0
7猬“n“‡1591 /
8êGžwŽR15445.4 / -0.9
9Žõ“sŒãŽu14224 / -0.2
10{’zžwŽR14055.6 / -0.8
11–Ô’£ŠâŽè13230-0.2 / -7
12X“n“‡13035.2 / -1.9
13ì“n‹{é12404.3 / -1.1
14”ü—˜‰Í“»žwŽR121722.9 / -2.4
15’·–œ•”“n“‡12624.4 / -1.2
16”ª‰_“n“‡12146.5 / -0.5
17˜e–ì‘òÂX12055.3 / 0.5
18é˃P‘òÂX12057.1 / 1
19Õá^ŠâŽè11100 /
20—–‰zŒãŽu111025 / -0.9
21‰_Γn“‡102801.8 / -4.6
22‹îƒm“’‹{é102402.7 / -3.4
23–³ˆÓªÎŽë10230-1.6 / -5.2
24‘å‘ê’_U101700.6 / -4.2
25‹Êìƒ_ƒ€H“c101504.5 / -2.9
26‘ê“JÎŽë10150-1.9 / -5.1
27¬’MŒãŽu10706.3 / -0.7
28”ŸŠÙ“n“‡10006.3 / -0.9
29“’‚Ì‘ÐH“c10717.1 / -2.1
30ÂXÂX10118.7 / 0.4
31ŒÜŠìŒ´ÂX10027.5 / 0.8
32‚Þ‚ÂÂX10045.9 / 0.2
33¼ìŠâŽè91803.3 / -4.3
34—]ŽsŒãŽu91405.7 / -0.9
35‹àŽRŽRŒ`9715 / -0.3
36¼”öŠâŽè901 /
37•IÜŽRŒ`9527.3 / -0.9
38O‘OÂX9227.5 / 0
39Ž_ƒP“’ÂX81700.3 / -7
40‘å–ì’†ŽR“n“‡81602.6 / -3.6
41•ä•Ê’_U8503.6 / -0.2
42–ì•Ó’nÂX8004.6 / 0.2
43–Ú–¼“»ŒãŽu8251 /
44‘åˆä‘òŽRŒ`8616.2 / -1.4
45“’“cŠâŽè81126.1 / -1.2
46Žu’ÃŽRŒ`81143.8 / -4.1
47“’“aŽRŽRŒ`8043.3 / -5.5
48Šì–ΕʌãŽu71502.6 / -2.7
49ŽD–yÎŽë71004.2 / -0.2
50’†‹n‰P“ú‚7002 / -1.1
51ŽOŒËÂX7119 / -1.1
52ó£Îìƒ_ƒ€ÂX701 /
53‹ä’mˆÀŒãŽu7924.3 / -2.2
54‘åŠÝ’_U7024 / -0.9
55—l‘òH“c703 /
56‹´êŠâŽè703 /
57ŽRŒ`7149.6 / 0.4
58–H“c7069.1 / 0.9
59–ì’Ë61400.3 / -3
60ˆî•ä“»ŒãŽu61303.2 / -2.3
61”ªŒËÂX6808.2 / -0.7
62—[’£‹ó’m6403 / -2.2
63Ž´ÎŠâŽè6307 / -1.7
64¬‹à“’ÎŽë6171 /
65ŠpŠÙH“c6517.1 / 0.3
66\˜a“cÂX6414.8 / -0.8
67’ôƒPŠÖÂX6416.5 / -1
68ˆ¢m‡H“c6416.4 / -0.9
69Ž­ŠpH“c6316.5 / -0.9
70Œü’¬ŽRŒ`6116.1 / -0.8
71‘鑃H“c6017.1 / 0.4
72“ñŒËŠâŽè6019.2 / -0.3
73‰œ‹™ÎŽë6182 /
74“o•Ê’_U6621.4 / -2
75ˆÀ•½’_U602 /
76–kãŠâŽè6027.9 / -0.3
77‘åŠÔÂX6046.3 / 0.4
78‚¼“n“‡6056.2 / -1.3
79[‰YÂX6056.7 / 0.4
80“c‘ãH“c605 /
81‹ùˆøŽRŒ`607 /
82“Œ’†ŽRŒãŽu5240-2.7 / -7.5
83“oì‹ó’m51200.9 / -2.6
84–î—§H“c51005 / -1.9
85芥ãì5900.3 / -1.9
86ˆ®“ú‚550 /
87‰œ’†ŽRŠâŽè5405.1 / -2.8
88“Þ—Ç‘òŒQ”n500 /
89’·ˆäŽRŒ`5018.6 / -0.3
90X‹gŽRƒ_ƒ€H“c5226.8 / -2
91‰¡ŽèH“c5039.3 / 0.2
92ŒŽŽRƒ_ƒ€ŽRŒ`5247.3 / -0.2
93H“cH“c5048.9 / 2.2
94‘峎›H“c5088 / 1.5
95–Ñ–³“»ŒãŽu43101.1 / -5
96ÔˆäìŒãŽu4110 /
97‹æŠEŠâŽè41003.2 / -5.4
98Ž›“cŠâŽè4803.7 / -2.6
99“ú‚“ú‚4503.1 / -1.2
100ŠŠ’Ë{é4407.1 / -2.5
101Š‹ŠªŠâŽè4305.7 / -2.7
102·‰ªŠâŽè4309 / -1
103ù’J‹{é430 /
104‰èŽº4202.9 / -1.3
105ŠâŒ©‘ò‹ó’m4105.2 / -0.4
106ŠâŽè¼”öŠâŽè4107.2 / -1.6
107Œú“cÎŽë4004.9 / 0.5
108V“¾4002.5 / -1.1
109Óà“ú‚4004.4 / 0.7
110¶‘òŽRŒ`4009 / -0.8
111ãŽD“à41011.6 / -2.5
112Œb’듇¼ÎŽë4013.2 / -0.9
113“Ϭ–q’_U4013.3 / 0.6
114”\‘ãH“c4027.6 / 1.6
115•Ÿˆä402 /
116–Ú•“ú‚433 /
117ŽëìŽRŒ`4039.2 / 0.2
118ÂX‘å’JÂX4346 / -1.6
119—Y˜aH“c4047.9 / 0
120‹Ê쉷òH“c4045.5 / 3.7
121“’‘òH“c4058 / 0
122”ö‰Ô‘òŽRŒ`4059.3 / -0.3
123Žð“cŽRŒ`4068.9 / 2.6
124‘üŒ©•Ÿ“‡4067.7 / 0.4
125Žº’JVŠƒ4278.5 / 1.3
126‰¡ìƒ_ƒ€ŽRŒ`407 /
127ŽxЦ“àÎŽë31201.4 / -2
128ã‹n‰P“ú‚3110-0.5 / -2.7
129‹àŽR“»ãì31000.5 / -2.8
130‰Y‰Í“ú‚3003.1 / 0.1
131g—tŽR‹ó’m300 /
132ˆîŽq‹{é371 /
133’r–k“»361 /
134‰“–ìŠâŽè3213.3 / -1.7
135ŒÜé–ÚH“c3017.2 / 1.2
136ÎŽëÎŽë3123.4 / 0.1
137‚‰ºŠâŽè32234.3 / -3.6
138“’‘òVŠƒ3045.7 / 1.1
139‹{é3058.4 / -0.7
140–Β땟“‡3059.8 / -0.1
141“’‘ò2VŠƒ3166.2 / 0.9
142¬‘ŽRŒ`3179.2 / 1.7
143“V…‰zVŠƒ3074.3 / -1.1
144ìã270-0.9 / -2.9
145‘êì‹ó’m2504.2 / -0.5
146‰Y‰P‹ó’m250 /
147Œ¥Î‹{é240 /
148–yf—¯–G2304.5 / -0.2
149”ü‰S‹ó’m2204.6 / 0.1
150ŽRŒ`ŽRŒ`22010 / -0.2
151‘ÑL2103.8 / 0.3
152ŠâòŠâŽè2006.3 / 0.3
153ƒ}ƒLƒmŽ ‰ê200 /
154ŽëŸ“»ãì281-0.4 / -4
155’†“O•Ê‹ú˜H2610.3 / -4.4
156L”ö2612.1 / -0.6
157‚Ê‚©‚т猹ò‹½2510.9 / -3.5
158’ß‹‹ú˜H2411.5 / -3.1
159–kŽRŒ`ŠâŽè2415 / -3.8
160VŽÂ’ÃÎŽë2114.4 / -0.4
161çÎÎŽë2013.1 / -0.2
162Žº—–’_U2013.3 / -0.1
163‘å‘D“nŠâŽè2013.7 / 0.7
164ˆêŠÖŠâŽè2016.3 / -0.1
165“ú•é‘òŽRŒ`201 /
166‘åŽ÷2620.8 / -2.7
167ãŽm–y2022.1 / -2.5
168‰Y–y2022.5 / 0.7
169”’˜V’_U2023.1 / -0.1
170‘ê‚Ì‘òÂX202 /
171‹¤˜aŒãŽu2045.5 / -1
172’–•c‘㕟“‡2046.9 / -2.1
173–Ñ–³ÂX204 /
174‰¡ŠxŠâŽè21854 / -4.6
175ŒÃì‹{é2054.9 / -0.2
176ŽR–kVŠƒ2467.2 / -0.1
177‹àŽR•Ÿ“‡2266.5 / 0.9
178¼‰ï’ÕŸ“‡2069.7 / 1.7
179“싽•Ÿ“‡2066.2 / -1
180‹âŽR•½VŠƒ2062.7 / -4.8
181ŠÛŸºVŠƒ206 /
182‰hŽRVŠƒ2068.6 / 1
183ãðVŠƒ2476.1 / 1.1
184˜Z\—¢VŠƒ2373.4 / -3.8
185•ŸŽæVŠƒ2277.9 / 0.2
186’ÃìVŠƒ20710 / 2.5
187Žç–åVŠƒ2077.1 / 1.4
188\“ú’¬VŠƒ2075.9 / 1.7
189–{‘‘H“c2089.1 / 1.4
190‰¤ŒÃ’O’_U1700.5 / -2.4
191ˆ¢Š¦ŒÎ”È‹ú˜H150-0.3 / -3
192‰¹]‹ó’m150 /
193Šô“Ðãì1303 / -2.1
194‹ó’m1305.2 / -0.3
195‘¾“c‹ú˜H1000.7 / -1.7
196‘åìƒ_ƒ€•Ÿ“‡100 /
197–Ø”V–{Ž ‰ê100 /
198–씽ŒQ”n121-1.6 / -10.7
199‰ŽR•Ê—¯–G1015.6 / 0.2
200’ß‹u‹ú˜H1010.6 / -2.1
201”’f‹ú˜H1011.2 / -1.2
202–{•Ê1123.5 / -0.2
203‘ÑLò1330.9 / -1.8
204ŠÖ‘òŽRŒ`103 /
205¬’_U1842 / -2.2
206“¡Œ´ŒQ”n1253.4 / -2.5
207“’Œ´‹{é146 /
208‘O‘qVŠƒ1365.2 / -1
209–î–Ø‘òŒQ”n126 /
210‹vŽœŠâŽè1065.1 / 0
211”’΋{é1066.3 / 1
212•Ä‘òŽRŒ`1069.5 / -0.3
213‰Î‘ÅVŠƒ1062.1 / -4.5
214“’ìŠâŽè11174.8 / -3.7
215´…VŠƒ1372.9 / -1.8
216¬oVŠƒ1277.2 / 2.2
217‰Î‘Å1†ƒ_ƒ€VŠƒ127 /
218¬’J’·–ì107 /
219ˆÀ’ËVŠƒ1075.1 / 1.7
220ŠÖŽRVŠƒ1078.8 / 0.6
221ŠÖŽRŽRŒ`107 /
222ŒËŽë’·–ì107 /
223‰F“ÞŒŽƒ_ƒ€•xŽR107 /
224‹àŠÛVŠƒ1078.4 / 1.7
225•ЊLVŠƒ1389 / 2.9
226‚“cVŠƒ10811.1 / 3.6
227‘å–앟ˆä10810.2 / -0.1
228‘åŒI“cVŠƒ1084.8 / 1.4
229‹´—§VŠƒ108 /
230‘ŠìVŠƒ10910.9 / 3.9
231ŽìFÎì101010.5 / 2.6
(C) 2007-2026 PowderSearch.JP