ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR22062.8 / 0.7
2ŒFΓn“‡20263.2 / -0.4
3•¼“àŒãŽu18852.4 / -1.4
4¡‹àžwŽR161051.5 / -0.9
5‘åÀ“n“‡1645 /
6¡•ÊÂX16072.1 / 0
7猬“n“‡1593 /
8êGžwŽR15461.3 / -0.9
9‹îƒm“’‹{é142800.1 / -3.4
10Žõ“sŒãŽu14241.8 / -0.2
11–Ô’£ŠâŽè13262-0.7 / -7
12X“n“‡13051.6 / -1.9
13Õá^ŠâŽè12100 /
14ì“n‹{é12412.1 / -1.1
15”ª‰_“n“‡12111.8 / -0.8
16”ü—˜‰Í“»žwŽR121740.7 / -2.4
17’·–œ•”“n“‡12643.7 / -1.2
18˜e–ì‘òÂX12075.1 / 0.5
19é˃P‘òÂX12073.3 / 1
20{’zžwŽR12073.2 / -0.8
21–ì’Ë112100.3 / -3.8
22—–‰zŒãŽu111043.2 / -0.9
23¬’MŒãŽu10705.2 / -0.7
24“Þ—Ç‘òŒQ”n1000 /
25¼ìŠâŽè102013.2 / -4.3
26‘å‘ê’_U10171-0.1 / -4.3
27‹àŽRŽRŒ`10715 / -0.3
28¼”öŠâŽè1001 /
29‰_Γn“‡102820.1 / -4.7
30–³ˆÓªÎŽë10242-2.2 / -6
31‘ê“JÎŽë10192-1.9 / -6
32‹Êìƒ_ƒ€H“c101524.2 / -2.9
33”ŸŠÙ“n“‡10025.7 / -0.9
34“’‚Ì‘ÐH“c10735.2 / -2.1
35ÂXÂX10138.5 / 0.4
36ŒÜŠìŒ´ÂX10043.9 / 0.8
37‚Þ‚ÂÂX10065.9 / 0.2
38—]ŽsŒãŽu91424.9 / -0.9
39•IÜŽRŒ`9647.3 / -0.9
40O‘OÂX9245 / 0
41芥ãì8130-0.7 / -2.1
42•ä•Ê’_U8603.6 / -1
43‹´êŠâŽè800 /
44ŽD–yÎŽë81013.9 / -0.7
45’†‹n‰P“ú‚8312 / -1.1
46—l‘òH“c801 /
47Ž_ƒP“’ÂX81720.1 / -7.1
48‘å–ì’†ŽR“n“‡81620.3 / -3.6
49–ì•Ó’nÂX8024.5 / 0.2
50‘åˆä‘òŽRŒ`8636.1 / -1.4
51“’“cŠâŽè81142.9 / -1.2
52Žu’ÃŽRŒ`81163.8 / -4.1
53“’“aŽRŽRŒ`8063.3 / -5.5
54¬‹à“’ÎŽë7181 /
55Šì–ΕʌãŽu71521.2 / -3.1
56–Ú–¼“»ŒãŽu7273 /
57ŽOŒËÂX7138.1 / -1.1
58ó£Îìƒ_ƒ€ÂX703 /
59‹ä’mˆÀŒãŽu7942.5 / -2.2
60‘åŠÝ’_U7044 / -0.9
61ŽRŒ`7167.5 / 0.4
62–H“c7084.6 / 0.9
63–Ñ–³“»ŒãŽu63100.2 / -5.5
64‹æŠEŠâŽè61101.4 / -5.4
65ˆ®“ú‚670 /
66‰èŽº6400.9 / -1.3
67\˜a“cÂX6404 / -0.9
68V“¾6200 / -1.1
69•Ÿˆä600 /
70ˆÀ•½’_U601 /
71‚¼“n“‡6015.2 / -1.3
72ˆî•ä“»ŒãŽu61322.2 / -2.9
73”ªŒËÂX6928.2 / -0.7
74—[’£‹ó’m6522.1 / -2.9
75Ž´ÎŠâŽè6325.6 / -1.7
76ŠpŠÙH“c6536.4 / 0.3
77’ôƒPŠÖÂX6436.5 / -1
78ˆ¢m‡H“c6435.2 / -0.9
79Ž­ŠpH“c6336.5 / -0.9
80Œü’¬ŽRŒ`6133.4 / -0.8
81‘鑃H“c6033.7 / 0.4
82“ñŒËŠâŽè6037.6 / -0.7
83‰œ‹™ÎŽë6184 /
84“o•Ê’_U6641.4 / -2
85–kãŠâŽè6044.7 / -0.3
86‘åŠÔÂX6065.9 / 0.4
87[‰YÂX6073.6 / 0.4
88“c‘ãH“c607 /
89‹ùˆøŽRŒ`609 /
90‹àŽR“»ãì5140-1 / -3.2
91Ž›“cŠâŽè5903.2 / -2.6
92–Ú•“ú‚530 /
93·‰ªŠâŽè5415.5 / -1
94“Œ’†ŽRŒãŽu5242-3.8 / -8.5
95“oì‹ó’m51220.8 / -3.2
96–î—§H“c5824.2 / -1.9
97‰œ’†ŽRŠâŽè5423.6 / -3.2
98’·ˆäŽRŒ`5038.6 / -0.3
99X‹gŽRƒ_ƒ€H“c5245.8 / -2
100‰¡ŽèH“c5058.7 / 0.2
101ŒŽŽRƒ_ƒ€ŽRŒ`5167.3 / -0.2
102H“cH“c5064.7 / 2.2
103‘峎›H“c50103.1 / 1.5
104•x—Ç–ìãì41002.6 / -1.1
105ŽëŸ“»ãì4100-2.4 / -4
106”ü‰S‹ó’m4802.8 / -1
107“ú‚“ú‚4702.6 / -1.9
108–yf—¯–G4503.9 / -0.2
109‘ÑL4201.6 / 0.2
110‰Y‰Í“ú‚4103.1 / -0.5
111–Β땟“‡4009.8 / -0.1
112’†‰Í“àŽ ‰ê400 /
113ãŽD“à4101-0.3 / -2.5
114’r–k“»4101 /
115ˆîŽq‹{é481 /
116ŠâŒ©‘ò‹ó’m4514.4 / -0.7
117Œú“cÎŽë4013.5 / 0.5
118ÔˆäìŒãŽu4112 /
119ŠŠ’Ë{é4427.1 / -2.5
120Š‹ŠªŠâŽè4325.1 / -2.7
121ù’J‹{é432 /
122ŠâŽè¼”öŠâŽè4225.2 / -2.2
123Óà“ú‚4023.7 / -0.1
124¶‘òŽRŒ`4029 / -0.8
125Œb’듇¼ÎŽë4133.2 / -0.9
126“Ϭ–q’_U4033.3 / 0
127”\‘ãH“c4045 / 1.6
128ŽëìŽRŒ`4055.5 / 0.2
129ÂX‘å’JÂX4366 / -1.6
130—Y˜aH“c4062.7 / 0
131‹Ê쉷òH“c4065.5 / 3.7
132“’‘òH“c4077.8 / 0
133”ö‰Ô‘òŽRŒ`4077.9 / -0.3
134Žð“cŽRŒ`4085.5 / 2.6
135‘üŒ©•Ÿ“‡4087.6 / 0.4
136Žº’JVŠƒ4398.5 / 1.3
137‰¡ìƒ_ƒ€ŽRŒ`409 /
138”ü‰lãì31002.5 / -1.2
139ŠâŒ©‘ò‰Íì‹ó’m320 /
140‰¡ŠxŠâŽè31811.8 / -4.6
141L”ö3612.1 / -0.6
142‚Ê‚©‚т猹ò‹½351-1.2 / -3.5
143ãŽm–y301-0.1 / -2.5
144ˆêŠÖŠâŽè3014.3 / -0.1
145ã‹n‰P“ú‚3112-0.5 / -2.7
146ŽxЦ“àÎŽë31121.4 / -2.5
147g—tŽR‹ó’m342 /
148‰“–ìŠâŽè3231.1 / -1.7
149ŒÜé–ÚH“c3034.3 / 1.2
150ÎŽëÎŽë3242.1 / 0.1
151‚‰ºŠâŽè32254.3 / -3.9
152“’‘òVŠƒ3064.4 / 1.1
153‹{é3078.4 / -0.7
154“’‘ò2VŠƒ3084.1 / 0.9
155¬‘ŽRŒ`3199.1 / 1.7
156“V…‰zVŠƒ3094.3 / -1.1
157Šô“Ðãì2701 / -2.1
158“Œ_Šyãì2602.4 / -1.2
159‹ó’m2604.5 / -0.4
160ˆ®ìãì2504.2 / -0.3
161‘ÑLò240-0.1 / -1.8
162–y‰Á“àãì2303.3 / -1.2
163–{•Ê2101.5 / -0.2
164‰ŽR•Ê—¯–G2005.6 / 0.2
165‰¹]‹ó’m281 /
166—¯–G—¯–G2014.9 / 0
167ˆ°•Ê‹ó’m2014.7 / -0.5
168‰Y‰P‹ó’m282 /
169ìã272-1.9 / -2.9
170‘êì‹ó’m2623.5 / -0.6
171Œ¥Î‹{é252 /
172ŽRŒ`ŽRŒ`2229.3 / -0.2
173ŠâòŠâŽè2024.4 / -0.4
174’†“O•Ê‹ú˜H263-0.2 / -4.4
175–kŽRŒ`ŠâŽè2533.8 / -3.8
176’ß‹‹ú˜H2430.3 / -3.1
177VŽÂ’ÃÎŽë2133.2 / -0.4
178çÎÎŽë2033.1 / -0.3
179Žº—–’_U2033.3 / -1
180‘å‘D“nŠâŽè2033.4 / 0.7
181“ú•é‘òŽRŒ`203 /
182‘åŽ÷2640.6 / -2.7
183‰Y–y2041.6 / 0.7
184”’˜V’_U2043.1 / -0.2
185‘ê‚Ì‘òÂX204 /
186‹¤˜aŒãŽu2063.9 / -1
187’–•c‘㕟“‡2065.7 / -2.1
188–Ñ–³ÂX206 /
189ŒÃì‹{é2073.9 / -0.2
190ŽR–kVŠƒ2484.7 / -0.1
191‹àŽR•Ÿ“‡2286.5 / 0.9
192¼‰ï’ÕŸ“‡2089.7 / 1.7
193“싽•Ÿ“‡2086.2 / -1
194‹âŽR•½VŠƒ2082.7 / -4.8
195ŠÛŸºVŠƒ208 /
196‰hŽRVŠƒ2088.6 / 1
197˜Z\—¢VŠƒ2393.2 / -3.8
198ãðVŠƒ2296.1 / 0.8
199’ÃìVŠƒ20910 / 2.5
200Žç–åVŠƒ2097.1 / 1
201\“ú’¬VŠƒ2095.1 / 1.6
202•ŸŽæVŠƒ2097.9 / 0.2
203–{‘‘H“c20103.9 / 1.4
204ˆ®Šxãì150 /
205ŒÃ’O•Ê—¯–G120 /
206’t“à@’J1001.8 / -0.3
207ƒ}ƒLƒmŽ ‰ê100 /
208‹g’ÎŽ ‰ê100 /
209ŽO‘“»100-4.9 / -7.1
210ŽO‚ÌŽRãì161-0.4 / -3
211‘½“xŽu‹ó’m131 /
212Œú°ªŽº1111.1 / 0
213‰¤ŒÃ’O’_U11020.3 / -3.3
214ˆ¢Š¦ŒÎ”È‹ú˜H142-1.2 / -3
215‘¾“c‹ú˜H1020.7 / -1.7
216‘åìƒ_ƒ€•Ÿ“‡102 /
217–씽ŒQ”n123-1.6 / -10.7
218’ß‹u‹ú˜H1030.1 / -2.1
219”’f‹ú˜H1031.2 / -1.2
220ŠÖ‘òŽRŒ`105 /
221¬’_U1761.4 / -2.2
222“¡Œ´ŒQ”n1273 / -2.5
223“’Œ´‹{é168 /
224‘O‘qVŠƒ1383.4 / -1
225–î–Ø‘òŒQ”n128 /
226‹vŽœŠâŽè1084.1 / 0
227”’΋{é1085.3 / 1
228•Ä‘òŽRŒ`1089.3 / -0.3
229‰Î‘ÅVŠƒ108-0.1 / -4.5
230“’ìŠâŽè11194.5 / -3.7
231´…VŠƒ1391.2 / -1.8
232¬oVŠƒ1295.9 / 2
233‰Î‘Å1†ƒ_ƒ€VŠƒ129 /
234¬’J’·–ì109 /
235ˆÀ’ËVŠƒ1095.1 / 1.6
236ŠÖŽRVŠƒ1098.8 / -0.9
237ŠÖŽRŽRŒ`109 /
238ŒËŽë’·–ì109 /
239‰F“ÞŒŽƒ_ƒ€•xŽR109 /
240‹àŠÛVŠƒ1098.4 / 1.7
241•ЊLVŠƒ14109 / 2.9
242‚“cVŠƒ101011.1 / 3.6
243‘å–앟ˆä10108.5 / -1.4
244‘åŒI“cVŠƒ10104.8 / 1.4
245‹´—§VŠƒ1010 /
(C) 2007-2026 PowderSearch.JP