ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1•¼“àŒãŽu16861.6 / -1.4
2‘åÀ“n“‡1546 /
3“Þ—Ç‘òŒQ”n1400 /
4‹îƒm“’‹{é142810.1 / -3.4
5žwŽR14072.8 / 0.7
6–Ô’£ŠâŽè13273-3 / -7
7ŒFΓn“‡13273.2 / -0.4
8¡•ÊÂX13081.9 / 0
9–ì’Ë12220-1 / -3.8
10’·–œ•”“n“‡12602.3 / -1.2
11Õá^ŠâŽè12101 /
12ì“n‹{é12422.1 / -1.1
13Žõ“sŒãŽu12251.8 / -0.2
14¡‹àžwŽR12961.5 / -0.9
15X“n“‡12061.6 / -1.9
16˜e–ì‘òÂX12082.4 / 0.5
17猬“n“‡1194 /
18—–‰zŒãŽu111051.8 / -0.9
19“’‚Ì‘ÐH“c10701.7 / -2.1
20”ª‰_“n“‡10101.8 / -0.8
21¬’MŒãŽu10714.1 / -0.7
22¼ìŠâŽè10202-0.4 / -4.3
23‘å‘ê’_U10172-0.8 / -4.3
24‹àŽRŽRŒ`10721.7 / -0.3
25¼”öŠâŽè1002 /
26–³ˆÓªÎŽë10243-2.2 / -6
27‘ê“JÎŽë10193-1.9 / -6
28‰_Γn“‡101730.1 / -4.7
29‹Êìƒ_ƒ€H“c101530.7 / -2.9
30”ŸŠÙ“n“‡10032.6 / -0.9
31ÂXÂX10143.6 / 0.4
32êGžwŽR10471.3 / -0.9
33‚Þ‚ÂÂX10075.9 / 0.2
34•ä•Ê’_U9803.6 / -1.5
35—]ŽsŒãŽu91433.8 / -0.9
36”ü—˜‰Í“»žwŽR91650.6 / -2.4
37•IÜŽRŒ`9652.5 / -0.9
38芥ãì8140-0.7 / -2.4
39ŽOŒËÂX8105.8 / -1.1
40‹´êŠâŽè801 /
41ŽD–yÎŽë81023.9 / -0.7
42’†‹n‰P“ú‚8622 / -1.4
43—l‘òH“c802 /
44Ž_ƒP“’ÂX8173-2 / -7.1
45‘å–ì’†ŽR“n“‡81330.3 / -3.6
46–ì•Ó’nÂX8033.1 / 0.2
47‘åˆä‘òŽRŒ`8642.3 / -1.4
48“’“cŠâŽè81151.2 / -1.2
49O‘OÂX8253.2 / 0
50ŒÜŠìŒ´ÂX8052.9 / 0.8
51Žu’ÃŽRŒ`8117-0.1 / -4.1
52“’“aŽRŽRŒ`807-0.6 / -5.5
53é˃P‘òÂX8083.3 / 1
54{’zžwŽR8083.2 / -0.8
55¬‹à“’ÎŽë7182 /
56Šì–ΕʌãŽu71530.2 / -3.1
57–Ú–¼“»ŒãŽu7264 /
58ó£Îìƒ_ƒ€ÂX704 /
59‹ä’mˆÀŒãŽu7951.9 / -2.2
60‘åŠÝ’_U7052.9 / -0.9
61ŽRŒ`7172.9 / 0.4
62”ü‰lãì62302.5 / -1.9
63‹àŽR“»ãì6150-1 / -3.6
64“oì‹ó’m61300.8 / -3.5
65ˆ®“ú‚690 /
66–yf—¯–G6703.5 / -0.2
67—[’£‹ó’m6602.1 / -3.1
68ŠâŒ©‘ò‹ó’m6503.6 / -0.7
69V“¾6400 / -1.1
70–Ñ–³“»ŒãŽu6311-0.9 / -5.5
71‹æŠEŠâŽè61111.2 / -5.4
72‰èŽº6410.8 / -1.3
73\˜a“cÂX6414 / -0.9
74•Ÿˆä601 /
75ˆÀ•½’_U602 /
76‚¼“n“‡6022.8 / -1.3
77ˆî•ä“»ŒãŽu61331.3 / -2.9
78”ªŒËÂX6938.2 / -0.7
79Ž´ÎŠâŽè6331.6 / -1.7
80ŠpŠÙH“c6542.4 / 0.3
81’ôƒPŠÖÂX6442.1 / -1
82ˆ¢m‡H“c6442.5 / -0.9
83Ž­ŠpH“c6342.1 / -0.9
84Œü’¬ŽRŒ`6143.4 / -0.8
85“ñŒËŠâŽè6045.4 / -0.7
86‰œ‹™ÎŽë6185 /
87“o•Ê’_U6651.4 / -2
88–kãŠâŽè6054.6 / -0.3
89‘åŠÔÂX6072.6 / 0.4
90“c‘ãH“c608 /
91ŽëŸ“»ãì5130-2.8 / -4
92ŠŠ’Ë{é5407.1 / -2.5
93Ž›“cŠâŽè5910.2 / -2.6
94–Ú•“ú‚531 /
95·‰ªŠâŽè5424.5 / -1
96“Œ’†ŽRŒãŽu5243-3.8 / -8.7
97–î—§H“c5831.1 / -1.9
98‰œ’†ŽRŠâŽè5431.7 / -3.2
99’·ˆäŽRŒ`5045.4 / -0.3
100X‹gŽRƒ_ƒ€H“c5251.6 / -2
101‰¡ŽèH“c5062.8 / 0.2
102ŒŽŽRƒ_ƒ€ŽRŒ`5172.2 / -0.2
103–H“c5093.3 / 0.9
104‰¡ŠxŠâŽè41800.1 / -4.6
105ˆ®Šxãì4130 /
106‹ó’m41104.5 / -0.6
107ˆ®ìãì4803.8 / -0.3
108–y‰Á“àãì4603.3 / -1.2
109‘ÑL4301.5 / 0.2
110ŠâŒ©‘ò‰Íì‹ó’m420 /
111•x—Ç–ìãì41112.1 / -1.1
112”ü‰S‹ó’m41112.1 / -1.1
113“ú‚“ú‚4712.6 / -2.1
114‰Y‰Í“ú‚4213.1 / -0.5
115–Β땟“‡4019.8 / -0.1
116ãŽD“à41020.8 / -2.5
117’r–k“»4102 /
118ˆîŽq‹{é482 /
119Œú“cÎŽë4023.2 / 0.5
120ÔˆäìŒãŽu4113 /
121Š‹ŠªŠâŽè4335.1 / -2.7
122ù’J‹{é433 /
123ŠâŽè¼”öŠâŽè4231.7 / -2.2
124Óà“ú‚4033.7 / -0.4
125¶‘òŽRŒ`4035.7 / -0.8
126Œb’듇¼ÎŽë4143.2 / -0.9
127“Ϭ–q’_U4043.2 / 0
128‘鑃H“c4043.7 / 0.4
129ÂX‘å’JÂX4371.2 / -1.6
130‹Ê쉷òH“c4075.8 / 3.7
131“’‘òH“c4082.8 / 0
132”ö‰Ô‘òŽRŒ`4083.7 / -0.3
133‘üŒ©•Ÿ“‡4095.1 / 0.4
134Žº’JVŠƒ45104.4 / 1.3
135‹ùˆøŽRŒ`4010 /
136‰¡ìƒ_ƒ€ŽRŒ`4010 /
137Šô“Ðãì3700.3 / -2.1
138ìã370-1.6 / -2.9
139ŽO‚ÌŽRãì370-0.7 / -3
140ˆ¢Š¦ŒÎ”È‹ú˜H360-2.1 / -3
141L”ö3622.2 / -0.6
142‚Ê‚©‚т猹ò‹½352-1.2 / -3.5
143ãŽm–y302-0.3 / -2.5
144ˆêŠÖŠâŽè3023.7 / -0.1
145ã‹n‰P“ú‚3113-0.5 / -3.1
146ŽxЦ“àÎŽë31131 / -2.5
147g—tŽR‹ó’m343 /
148‰“–ìŠâŽè3240.7 / -1.7
149ÎŽëÎŽë3351.8 / 0.1
150‚‰ºŠâŽè3226-0.9 / -3.9
151“’‘òVŠƒ3074.4 / 1.1
152‹{é3088.4 / -0.7
153“’‘ò2VŠƒ3094.1 / 0.9
154¬‘ŽRŒ`31105.1 / 1.7
155“V…‰zVŠƒ30102.4 / -1.1
156“Œ_Šyãì2902.4 / -1.2
157’†“O•Ê‹ú˜H270-0.1 / -4.4
158’ß‹‹ú˜H2500.3 / -3.1
159–씽ŒQ”n220-2.2 / -10.7
160ãìãì2102.2 / -1.6
161ˆ°•Ê‹ó’m2003.8 / -0.5
162‰Y–y2001.6 / 0.7
163ƒ}ƒLƒmŽ ‰ê200 /
164‘ÑLò241-0.1 / -1.8
165–{•Ê2211.2 / -0.2
166‰ŽR•Ê—¯–G2015.6 / 0.2
167‰¹]‹ó’m2112 /
168—¯–G—¯–G2024.4 / 0
169‰Y‰P‹ó’m2103 /
170‘êì‹ó’m2632.8 / -0.7
171Œ¥Î‹{é253 /
172ŽRŒ`ŽRŒ`2237 / -0.2
173ŠâòŠâŽè2034.4 / -0.4
174–kŽRŒ`ŠâŽè2543.8 / -3.8
175VŽÂ’ÃÎŽë2143.2 / -0.4
176çÎÎŽë2043.1 / -0.3
177Žº—–’_U2043.3 / -1
178‘å‘D“nŠâŽè2043.4 / 0.7
179“ú•é‘òŽRŒ`204 /
180‘åŽ÷2650.6 / -2.7
181”’˜V’_U2053.1 / -0.2
182”\‘ãH“c2053.6 / 1.6
183‘ê‚Ì‘òÂX205 /
184ŽëìŽRŒ`2064.2 / 0.2
185‹¤˜aŒãŽu2072.5 / -1
186’–•c‘㕟“‡2075.1 / -2.1
187—Y˜aH“c2072.7 / 0
188–Ñ–³ÂX207 /
189[‰YÂX2083.3 / 0.4
190ŒÃì‹{é2083.9 / -0.2
191ŽR–kVŠƒ2492.7 / -0.1
192‹àŽR•Ÿ“‡2296.3 / 0.9
193Žð“cŽRŒ`2095.2 / 2.6
194¼‰ï’ÕŸ“‡2096.3 / 1.7
195“싽•Ÿ“‡2096.2 / -1
196‹âŽR•½VŠƒ2092.2 / -4.8
197ŠÛŸºVŠƒ209 /
198‰hŽRVŠƒ2094 / 1
199˜Z\—¢VŠƒ23100.3 / -3.8
200ãðVŠƒ21104.2 / 0.8
201’ÃìVŠƒ20105.4 / 2.5
202Žç–åVŠƒ20104.6 / 1
203\“ú’¬VŠƒ20105.1 / 1.6
204•ŸŽæVŠƒ20103.3 / 0.2
205‘峎›H“c20113.1 / 1.5
206­˜a‹ó’m160 /
207˜aЦãì1503.1 / -0.9
208Žé‹f“àãì1100 / -1.6
209’†‰Í“àŽ ‰ê100 /
210ŒÃ’O•Ê—¯–G121 /
211’t“à@’J1011.8 / -0.3
212ŽO‘“»101-5.3 / -7.1
213‘½“xŽu‹ó’m132 /
214Œú°ªŽº1121.1 / 0
215‰¤ŒÃ’O’_U11030.3 / -3.4
216‘¾“c‹ú˜H1030.7 / -0.9
217‘åìƒ_ƒ€•Ÿ“‡103 /
218’ß‹u‹ú˜H1140.1 / -2.1
219”’f‹ú˜H1041.2 / -1.2
220ŒÜé–ÚH“c1043.3 / 1.2
221ŠÖ‘òŽRŒ`106 /
222¬’_U1971 / -2.2
223H“cH“c1074.4 / 2.2
224“¡Œ´ŒQ”n1283 / -2.5
225“’Œ´‹{é169 /
226‘O‘qVŠƒ1393.4 / -1
227–î–Ø‘òŒQ”n129 /
228‹vŽœŠâŽè1094.1 / 0
229”’΋{é1095.3 / 1
230•Ä‘òŽRŒ`1097.6 / -0.3
231‰Î‘ÅVŠƒ109-0.1 / -4.5
232“’ìŠâŽè11010-0.5 / -3.7
233¬oVŠƒ13105.9 / 2
234ˆÀ’ËVŠƒ12105.1 / 1.6
235‰Î‘Å1†ƒ_ƒ€VŠƒ1210 /
236´…VŠƒ12101.2 / -1.8
237¬’J’·–ì1010 /
238ŠÖŽRVŠƒ10105 / -0.9
239ŠÖŽRŽRŒ`1010 /
240ŒËŽë’·–ì1010 /
241‰F“ÞŒŽƒ_ƒ€•xŽR1010 /
242‹àŠÛVŠƒ10104.7 / 1.7
243•ЊLVŠƒ14115.6 / 2.9
244–{‘‘H“c10113.9 / 1.4
245‚“cVŠƒ10116.8 / 3.6
246‘åŒI“cVŠƒ10114.8 / 1.4
247‹´—§VŠƒ1011 /
(C) 2007-2026 PowderSearch.JP