ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì32590 /
2“Þ—Ç‘òŒQ”n2405 /
3–yf—¯–G181473.5 / -1.6
4•¼“àŒãŽu168183.8 / -1.4
5”ü‰lãì153962.5 / -5.4
6‘åÀ“n“‡15418 /
7–ì’Ë142210-1 / -4.3
8‹îƒm“’‹{é1428130.8 / -3.4
9žwŽR140194.8 / 0.7
10ì“n‹{é13495.1 / -1.1
11’·–œ•”“n“‡136113.7 / -1.2
12–Ô’£ŠâŽè133215-3 / -7
13ŒFΓn“‡132193.8 / -0.4
14¡•ÊÂX130204.7 / 0
15芥ãì12196-0.7 / -3.1
16猬“n“‡12109 /
17Õá^ŠâŽè121011 /
18Žõ“sŒãŽu122173.4 / -0.2
19¡‹àžwŽR129183.7 / -0.9
20X“n“‡120183.3 / -1.9
21˜e–ì‘òÂX120204.7 / 0.5
22¼ìŠâŽè11209-0.3 / -4.3
23‘ê“JÎŽë112011-1.7 / -6
24¼”öŠâŽè11011 /
25—–‰zŒãŽu1110173.1 / -0.9
26–Ú–¼“»ŒãŽu10261 /
27‘w‰_‹¬ãì10262 /
28‘å–ì’†ŽR“n“‡101340.7 / -3.6
29“’‚Ì‘ÐH“c10841.7 / -2.1
30—]ŽsŒãŽu101493.8 / -0.9
31•ä•Ê’_U10993.6 / -1.5
32”ª‰_“n“‡101103.6 / -0.8
33•IÜŽRŒ`106113.8 / -0.9
34¬’MŒãŽu107134.1 / -0.7
35‘å‘ê’_U1017140.6 / -4.3
36‹àŽRŽRŒ`107144.1 / -0.3
37–³ˆÓªÎŽë102915-2 / -6
38‰_Γn“‡1018150.1 / -4.7
39‹Êìƒ_ƒ€H“c1016151.2 / -2.9
40”ŸŠÙ“n“‡100155.6 / -0.9
41ÂXÂX101165.2 / 0.4
42êGžwŽR104193.2 / -0.9
43‚Þ‚ÂÂX100195.9 / 0.2
44Ž_ƒP“’ÂX9254-2 / -7.1
45ˆ®ìãì91243.8 / -1.3
46O‘OÂX9263.9 / 0
47‹àŽR“»ãì9247-1 / -4.6
48ã‹n‰P“ú‚9157-0.5 / -3.4
49•Ÿˆä9010 /
50”ü—˜‰Í“»žwŽR919173.1 / -2.4
51ãìãì81732.2 / -3.6
52–y‰Á“àãì81143.3 / -1.9
53ó£Îìƒ_ƒ€ÂX805 /
54‹ó’m82174.5 / -2.1
55“’“cŠâŽè81282 / -1.2
56ˆ®“ú‚8118 /
57ŠâŒ©‘ò‹ó’m8583.6 / -0.7
58ŽOŒËÂX81125.8 / -1.1
59‹´êŠâŽè8013 /
60ŽD–yÎŽë810143.9 / -0.7
61’†‹n‰P“ú‚87142 / -1.7
62—l‘òH“c8014 /
63–ì•Ó’nÂX80154.7 / 0.2
64‘åˆä‘òŽRŒ`86163.1 / -1.4
65ŒÜŠìŒ´ÂX80175.7 / 0.8
66Žu’ÃŽRŒ`811190 / -4.1
67“’“aŽRŽRŒ`8019-0.6 / -5.5
68é˃P‘òÂX80204.8 / 1
69{’zžwŽR80203.3 / -0.8
70–Ñ–³“»ŒãŽu73211-0.9 / -5.5
71“oì‹ó’m717110.8 / -3.7
72¬‹à“’ÎŽë71814 /
73Šì–ΕʌãŽu715150.4 / -3.1
74‹ä’mˆÀŒãŽu79171.9 / -2.2
75‘åŠÝ’_U70173.8 / -0.9
76ŽRŒ`71195 / 0.4
77’ôƒPŠÖÂX6532.1 / -1.7
78ìã61240.7 / -3.4
79ˆ¢Š¦ŒÎ”È‹ú˜H6104-0.6 / -3
80‘ÑL6344.4 / 0.2
81ŠâŒ©‘ò‰Íì‹ó’m627 /
82Œü’¬ŽRŒ`6173.9 / -0.8
83“ú‚“ú‚6992.6 / -2.5
84’·ˆäŽRŒ`6095.4 / -0.3
85–î—§H“c611101.1 / -2.2
86—[’£‹ó’m67122.1 / -3.1
87V“¾64121.7 / -1.1
88‹æŠEŠâŽè611131.2 / -5.4
89\˜a“cÂX69134.2 / -0.9
90‰èŽº64133.4 / -1.3
91ˆÀ•½’_U6014 /
92‚¼“n“‡60145.5 / -1.3
93ˆî•ä“»ŒãŽu615151.7 / -2.9
94”ªŒËÂX69158.2 / -0.7
95Ž´ÎŠâŽè63154.1 / -1.7
96Ž­ŠpH“c65163 / -0.9
97ŠpŠÙH“c65165.3 / 0.3
98ˆ¢m‡H“c64163.7 / -0.9
99“ñŒËŠâŽè60165.4 / -0.7
100‰œ‹™ÎŽë61917 /
101“o•Ê’_U66171.7 / -2
102–kãŠâŽè60175.2 / -0.3
103‘åŠÔÂX60194.9 / 0.4
104“c‘ãH“c6020 /
105‹Ê쉷òH“c501115.8 / 3.7
106ŽëŸ“»ãì52412-2.8 / -5.3
107ŠŠ’Ë{é54127.1 / -2.5
108Ž›“cŠâŽè59132.7 / -2.6
109–Ú•“ú‚5313 /
110·‰ªŠâŽè54144.9 / -1
111“Œ’†ŽRŒãŽu52415-3.8 / -8.7
112‰œ’†ŽRŠâŽè54152 / -3.2
113X‹gŽRƒ_ƒ€H“c52173.1 / -2
114‰¡ŽèH“c50184.5 / 0.2
115ŒŽŽRƒ_ƒ€ŽRŒ`52193.9 / -0.2
116–H“c50215.5 / 0.9
117’t“à@’J4151.8 / -0.3
118”ö‰Ô‘òŽRŒ`4055.6 / -0.3
119‰H–y—¯–G4065.2 / 0.5
120‰¤ŒÃ’O’_U42370.3 / -3.9
121“Œ_Šyãì41972.4 / -5.5
122ˆ°•Ê‹ó’m4173.8 / -0.9
123Œú°ªŽº4172.2 / -0.7
124‘¾“c‹ú˜H4172.2 / -0.9
125•W’ƒ‹ú˜H4072.9 / -3.5
126”ü‰S‹ó’m41382.1 / -1.1
127’†•W’ÃªŽº4482.4 / -0.6
128—¯–G—¯–G4084.4 / 0
129•x—Ç–ìãì41192.1 / -2.1
130‚Ê‚©‚т猹ò‹½4692.2 / -4.5
131’ß‹‹ú˜H47104.4 / -3.1
132–{•Ê43105 / -0.2
133’†“O•Ê‹ú˜H49114.7 / -4.4
134‰Y‰Í“ú‚42113.5 / -0.5
135‰Y–y40114.5 / 0.6
136‹{é40118.4 / -0.7
137‰¡ŠxŠâŽè421120.1 / -4.6
138–Β땟“‡40139.8 / -0.1
139’r–k“»41114 /
140ãŽD“à410143.3 / -2.5
141ˆîŽq‹{é4814 /
142Œú“cÎŽë40143.2 / 0.5
143ÔˆäìŒãŽu41115 /
144Š‹ŠªŠâŽè43155.1 / -2.7
145ù’J‹{é4315 /
146ŠâŽè¼”öŠâŽè42154.6 / -2.2
147Óà“ú‚40153.9 / -0.4
148¶‘òŽRŒ`40156.8 / -0.8
149Œb’듇¼ÎŽë41163.2 / -0.9
150“Ϭ–q’_U40165 / 0
151‘鑃H“c40164.6 / 0.4
152ÂX‘å’JÂX43192.6 / -1.6
153“’‘òH“c40204.7 / 0
154‘üŒ©•Ÿ“‡41215.1 / 0.2
155Žº’JVŠƒ47225.4 / -0.2
156‹ùˆøŽRŒ`4022 /
157‰¡ìƒ_ƒ€ŽRŒ`4022 /
158’†“Ú•Ê@’J3342 / -1.3
159Àì@’J3550.9 / -2.8
160‰H’¹•Ÿ“‡306 /
161‰¹]‹ó’m3198 /
162˜aЦãì3793.1 / -2.2
163­˜a‹ó’m3910 /
164–kŽRŒ`ŠâŽè35113.8 / -3.8
165–씽ŒQ”n32110.6 / -10.7
166ŽO‚ÌŽRãì3812-0.7 / -4.4
167Šô“Ðãì37120.3 / -2.4
168L”ö36144.4 / -0.6
169ãŽm–y30143.7 / -2.5
170ˆêŠÖŠâŽè30147.8 / -0.1
171ŽxЦ“àÎŽë313151 / -2.5
172g—tŽR‹ó’m3415 /
173‰“–ìŠâŽè32163.1 / -1.7
174ÎŽëÎŽë34172.5 / 0.1
175‚‰ºŠâŽè323181.1 / -3.9
176“’‘òVŠƒ30197.4 / 1.1
177“’‘ò2VŠƒ30217.3 / 0.9
178¬‘ŽRŒ`31225.6 / 1.7
179“V…‰zVŠƒ31225.3 / -1.1
180’ÕʃIƒz[ƒcƒN2401.3 / -1.6
181–ä•ʃIƒz[ƒcƒN2301.4 / -1.8
182—Y•ƒIƒz[ƒcƒN2420.9 / -0.9
183‰ºìãì2321.3 / -2.2
184•‚“‡“»ƒIƒz[ƒcƒN21230.1 / -5.2
185“V–k“»ƒIƒz[ƒcƒN21230.1 / -5.2
186”’f‹ú˜H2034 / -1.2
187”’‘êƒIƒz[ƒcƒN2440 / -3.6
188‰Ì“o@’J2341.7 / -0.9
189¼‹»•”ƒIƒz[ƒcƒN2651.9 / -2.2
190Žé‹f“àãì2450.9 / -3.9
191‹ú˜H‹ú˜H2054.5 / 0.7
192‹ú–k“»‹ú˜H22871.9 / -3.1
193ì“’‹ú˜H2670.8 / -0.8
194ŒÃ’O•Ê—¯–G237 /
195—¤•Ê2073.3 / -2.1
196‘êì‹ó’m2882.8 / -0.8
197•ÊŠCªŽº2482.5 / -0.7
198’ß‹u‹ú˜H2384.2 / -2.1
199‘½“xŽu‹ó’m238 /
200ªŽº’†•W’ÃªŽº25102.1 / -0.9
201‘ÑLò24133.5 / -1.8
202‰ŽR•Ê—¯–G20135.6 / 0.2
203‰Y‰P‹ó’m21315 /
204Œ¥Î‹{é2515 /
205ŽRŒ`ŽRŒ`22157 / -0.2
206ŠâòŠâŽè20156.3 / -0.4
207VŽÂ’ÃÎŽë21163.2 / -0.4
208çÎÎŽë20164.7 / -0.3
209Žº—–’_U20164.7 / -1
210‘å‘D“nŠâŽè20165.5 / 0.7
211“ú•é‘òŽRŒ`2016 /
212‘åŽ÷26175 / -2.7
213”’˜V’_U20174.3 / -0.2
214”\‘ãH“c20176.1 / 1.6
215‘ê‚Ì‘òÂX2017 /
216ŽëìŽRŒ`20186.5 / 0.2
217‹¤˜aŒãŽu20193.3 / -1
218’–•c‘㕟“‡20195.1 / -2.1
219—Y˜aH“c20195.2 / 0
220–Ñ–³ÂX2019 /
221[‰YÂX20204.2 / 0.4
222ŒÃì‹{é20207.6 / -0.2
223ŽR–kVŠƒ25214.3 / -0.1
224‹àŽR•Ÿ“‡23216.3 / 0.3
225Žð“cŽRŒ`20216.7 / 2.6
226¼‰ï’ÕŸ“‡20216.5 / 1.4
227“싽•Ÿ“‡20216.2 / -1
228‹âŽR•½VŠƒ20212.2 / -4.8
229ŠÛŸºVŠƒ2021 /
230‰hŽRVŠƒ20215.5 / 0.1
231˜Z\—¢VŠƒ25220.3 / -3.8
232ãðVŠƒ24225.8 / -0.5
233•ŸŽæVŠƒ21224.9 / 0.1
234’ÃìVŠƒ20227.2 / 0.5
235Žç–åVŠƒ20225.6 / 0
236\“ú’¬VŠƒ20226.9 / 0.6
237‘峎›H“c20235.8 / 1.5
238‰“ŒyƒIƒz[ƒcƒN1322 / -1.3
239‰œ‘å“ñŒÒÎŽë1205 /
240–¼Šñãì1363.3 / -1
241¬“Ú•Ê@’J1362.4 / -2.3
242º–â@’J1160.8 / -2.3
243–L•x@’J1062.7 / -3
244ªŽºªŽº1061.6 / 0.3
245–ìã“»ƒIƒz[ƒcƒN178-0.2 / -2.1
246“à”öÎì1010 /
247ŽO‘“»1013-3.7 / -8.4
248‘åìƒ_ƒ€•Ÿ“‡1015 /
249ŒÜé–ÚH“c10165.8 / 1.2
250ŠÖ‘òŽRŒ`1018 /
251¬’_U113191 / -2.2
252H“cH“c10196.2 / 2.2
253“¡Œ´ŒQ”n12203.8 / -2.5
254“’Œ´‹{é1621 /
255–î–Ø‘òŒQ”n1321 /
256‘O‘qVŠƒ13216.1 / -1
257‹vŽœŠâŽè10216.1 / 0
258”’΋{é10217.8 / 1
259•Ä‘òŽRŒ`10217.6 / -0.3
260‰Î‘ÅVŠƒ10213.6 / -4.5
261´…VŠƒ116223.8 / -1.8
262“’ìŠâŽè11122-0.5 / -3.8
263‰Î‘Å1†ƒ_ƒ€VŠƒ1522 /
264¬oVŠƒ14226.9 / 2
265ˆÀ’ËVŠƒ12226.2 / -0.5
266¬’J’·–ì1122 /
267ŠÖŽRVŠƒ10227.4 / -0.9
268ŠÖŽRŽRŒ`1022 /
269ŒËŽë’·–ì1022 /
270‰F“ÞŒŽƒ_ƒ€•xŽR1022 /
271‹àŠÛVŠƒ10225.4 / 1.7
272•ЊLVŠƒ15236.6 / 2.9
273–{‘‘H“c10236 / 1.4
274‚“cVŠƒ10239.1 / 3.6
275‘åŒI“cVŠƒ10235.9 / 1.4
276‹´—§VŠƒ1023 /
(C) 2007-2026 PowderSearch.JP