ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì31591 /
2“Þ—Ç‘òŒQ”n2404 /
3žwŽR220184.6 / 0.7
4ŒFΓn“‡202183.8 / -0.4
5–yf—¯–G181463.9 / -0.2
6•¼“àŒãŽu188173.8 / -1.4
7猬“n“‡16108 /
8¡‹àžwŽR1610173.4 / -0.9
9‘åÀ“n“‡16417 /
10¡•ÊÂX160194.7 / 0
11”ü‰lãì153952.5 / -5.1
12êGžwŽR154183.2 / -0.9
13–ì’Ë142290.3 / -4.3
14”ª‰_“n“‡14193.6 / -0.8
15‹îƒm“’‹{é1428120.8 / -3.4
16Žõ“sŒãŽu142163.4 / -0.2
17ì“n‹{é13485.1 / -1.1
18’·–œ•”“n“‡136103.7 / -1.2
19–Ô’£ŠâŽè133214-0.7 / -7
20X“n“‡130173.3 / -1.9
21芥ãì12195-0.7 / -2.9
22Õá^ŠâŽè121010 /
23”ü—˜‰Í“»žwŽR1220163.1 / -2.4
24˜e–ì‘òÂX120195.1 / 0.5
25é˃P‘òÂX120194.8 / 1
26{’zžwŽR120193.3 / -0.8
27¼ìŠâŽè112083.2 / -4.3
28‘ê“JÎŽë111910-1.7 / -6
29¼”öŠâŽè11010 /
30—–‰zŒãŽu1110163.2 / -0.9
31–Ú–¼“»ŒãŽu10270 /
32‘w‰_‹¬ãì10261 /
33‘å–ì’†ŽR“n“‡101630.7 / -3.6
34“’‚Ì‘ÐH“c10835.2 / -2.1
35O‘OÂX10255 / 0
36—]ŽsŒãŽu101484.9 / -0.9
37•ä•Ê’_U10983.6 / -1.5
38•IÜŽRŒ`106107.3 / -0.9
39¬’MŒãŽu107125.2 / -0.7
40‘å‘ê’_U1017130.6 / -4.3
41‹àŽRŽRŒ`107135 / -0.3
42–³ˆÓªÎŽë102914-2 / -6
43‰_Γn“‡1029140.1 / -4.7
44‹Êìƒ_ƒ€H“c1016144.2 / -2.9
45”ŸŠÙ“n“‡100145.7 / -0.9
46ÂXÂX101158.5 / 0.4
47ŒÜŠìŒ´ÂX100165.7 / 0.8
48‚Þ‚ÂÂX100185.9 / 0.2
49Ž_ƒP“’ÂX92530.1 / -7.1
50ˆ®ìãì91234.2 / -1.3
51‹àŽR“»ãì9246-1 / -4.6
52ã‹n‰P“ú‚9156-0.5 / -3.4
53•Ÿˆä909 /
54ãìãì81722.2 / -2.5
55–y‰Á“àãì81133.3 / -1.2
56ó£Îìƒ_ƒ€ÂX804 /
57‹ó’m82164.5 / -0.9
58“’“cŠâŽè81272.9 / -1.2
59ˆ®“ú‚8117 /
60ŠâŒ©‘ò‹ó’m8574.4 / -0.7
61ŽOŒËÂX81118.1 / -1.1
62‹´êŠâŽè8012 /
63ŽD–yÎŽë810133.9 / -0.7
64’†‹n‰P“ú‚87132 / -1.7
65—l‘òH“c8013 /
66–ì•Ó’nÂX80144.7 / 0.2
67‘åˆä‘òŽRŒ`86156.1 / -1.4
68Žu’ÃŽRŒ`811183.8 / -4.1
69“’“aŽRŽRŒ`80183.3 / -5.5
70–Ñ–³“»ŒãŽu732100.2 / -5.5
71“oì‹ó’m716100.8 / -3.7
72¬‹à“’ÎŽë71813 /
73Šì–ΕʌãŽu715141.2 / -3.1
74‹ä’mˆÀŒãŽu79162.5 / -2.2
75‘åŠÝ’_U70164 / -0.9
76ŽRŒ`71187.5 / 0.4
77–H“c70205.5 / 0.9
78’ôƒPŠÖÂX6526.5 / -1.7
79ìã61230.7 / -2.9
80ˆ¢Š¦ŒÎ”È‹ú˜H6103-0.6 / -3
81‘ÑL6334.4 / 0.2
82ŠâŒ©‘ò‰Íì‹ó’m626 /
83Œü’¬ŽRŒ`6163.9 / -0.8
84“ú‚“ú‚6982.6 / -2.5
85’·ˆäŽRŒ`6088.6 / -0.3
86–î—§H“c61194.2 / -1.9
87—[’£‹ó’m67112.1 / -3.1
88V“¾64111.7 / -1.1
89‹æŠEŠâŽè611121.4 / -5.4
90\˜a“cÂX69124.2 / -0.9
91‰èŽº64123.4 / -1.3
92ˆÀ•½’_U6013 /
93‚¼“n“‡60135.5 / -1.3
94ˆî•ä“»ŒãŽu615142.2 / -2.9
95”ªŒËÂX69148.2 / -0.7
96Ž´ÎŠâŽè63145.6 / -1.7
97Ž­ŠpH“c65156.5 / -0.9
98ŠpŠÙH“c65156.4 / 0.3
99ˆ¢m‡H“c64155.2 / -0.9
100‘鑃H“c60154.6 / 0.4
101“ñŒËŠâŽè60157.6 / -0.7
102‰œ‹™ÎŽë61916 /
103“o•Ê’_U66161.7 / -2
104–kãŠâŽè60165.2 / -0.3
105‘åŠÔÂX60185.9 / 0.4
106[‰YÂX60194.2 / 0.4
107“c‘ãH“c6019 /
108‹ùˆøŽRŒ`6021 /
109‹Ê쉷òH“c501015.8 / 3.7
110ŽëŸ“»ãì52411-2.4 / -5.1
111ŠŠ’Ë{é54117.1 / -2.5
112Ž›“cŠâŽè59123.2 / -2.6
113–Ú•“ú‚5312 /
114·‰ªŠâŽè54135.5 / -1
115“Œ’†ŽRŒãŽu52414-3.8 / -8.7
116‰œ’†ŽRŠâŽè54143.6 / -3.2
117X‹gŽRƒ_ƒ€H“c52165.8 / -2
118‰¡ŽèH“c50178.7 / 0.2
119ŒŽŽRƒ_ƒ€ŽRŒ`52187.3 / -0.2
120H“cH“c50186.2 / 2.2
121‘峎›H“c50225.8 / 1.5
122’t“à@’J4141.8 / -0.3
123”ö‰Ô‘òŽRŒ`4047.9 / -0.3
124‰H–y—¯–G4055.2 / 0.5
125‰¤ŒÃ’O’_U42360.3 / -3.9
126“Œ_Šyãì41962.4 / -5.5
127ˆ°•Ê‹ó’m4164.7 / -0.7
128Œú°ªŽº4162.2 / -0.5
129‘¾“c‹ú˜H4162.2 / -1.7
130•W’ƒ‹ú˜H4062.9 / -3.5
131”ü‰S‹ó’m41372.8 / -1.1
132’†•W’ÃªŽº4472.4 / -0.6
133—¯–G—¯–G4074.9 / 0
134•x—Ç–ìãì41182.6 / -1.9
135‚Ê‚©‚т猹ò‹½4682.2 / -3.5
136’ß‹‹ú˜H4794.4 / -3.1
137–{•Ê4395 / -0.2
138’†“O•Ê‹ú˜H49104.7 / -4.4
139‰Y‰Í“ú‚42103.5 / -0.5
140‰Y–y40104.5 / 0.6
141‹{é40108.4 / -0.7
142‰¡ŠxŠâŽè421111.8 / -4.6
143–Β땟“‡40129.8 / -0.1
144’r–k“»41113 /
145ãŽD“à410133.3 / -2.5
146ˆîŽq‹{é4813 /
147Œú“cÎŽë40133.5 / 0.5
148ÔˆäìŒãŽu41114 /
149Š‹ŠªŠâŽè43145.1 / -2.7
150ù’J‹{é4314 /
151ŠâŽè¼”öŠâŽè42145.2 / -2.2
152Óà“ú‚40143.9 / -0.4
153¶‘òŽRŒ`40149 / -0.8
154Œb’듇¼ÎŽë41153.2 / -0.9
155“Ϭ–q’_U40155 / 0
156”\‘ãH“c40166.1 / 1.6
157ŽëìŽRŒ`40176.5 / 0.2
158ÂX‘å’JÂX43186 / -1.6
159—Y˜aH“c40185.2 / 0
160“’‘òH“c40197.8 / 0
161‘üŒ©•Ÿ“‡41207.6 / 0.4
162Žð“cŽRŒ`40206.7 / 2.6
163Žº’JVŠƒ47218.5 / 1.1
164‰¡ìƒ_ƒ€ŽRŒ`4021 /
165’†“Ú•Ê@’J3332 / -0.8
166Àì@’J3540.9 / -2.4
167‰H’¹•Ÿ“‡305 /
168‰¹]‹ó’m3197 /
169˜aЦãì3783.1 / -1.6
170­˜a‹ó’m399 /
171–kŽRŒ`ŠâŽè35103.8 / -3.8
172–씽ŒQ”n32100.6 / -10.7
173ŽO‚ÌŽRãì3811-0.4 / -4.4
174Šô“Ðãì37111 / -2.4
175L”ö36134.4 / -0.6
176ãŽm–y30133.7 / -2.5
177ˆêŠÖŠâŽè30137.8 / -0.1
178ŽxЦ“àÎŽë312141.4 / -2.5
179g—tŽR‹ó’m3414 /
180‰“–ìŠâŽè32153.1 / -1.7
181ŒÜé–ÚH“c30155.8 / 1.2
182ÎŽëÎŽë34162.5 / 0.1
183‚‰ºŠâŽè323174.3 / -3.9
184“’‘òVŠƒ30187.4 / 1.1
185“’‘ò2VŠƒ30207.3 / 0.9
186¬‘ŽRŒ`31219.1 / 1.7
187“V…‰zVŠƒ31215.3 / -1.1
188—Y•ƒIƒz[ƒcƒN2410.9 / -0.9
189‰ºìãì2311.3 / -1.4
190•‚“‡“»ƒIƒz[ƒcƒN21220.1 / -4.8
191“V–k“»ƒIƒz[ƒcƒN21220.1 / -4.8
192”’f‹ú˜H2024 / -1.2
193”’‘êƒIƒz[ƒcƒN2430 / -3.6
194‰Ì“o@’J2331.7 / -0.9
195¼‹»•”ƒIƒz[ƒcƒN2641.9 / -2.2
196Žé‹f“àãì2440.9 / -3.2
197‹ú˜H‹ú˜H2044.5 / 0.7
198‹ú–k“»‹ú˜H22861.9 / -3.1
199ì“’‹ú˜H2560.8 / -0.6
200ŒÃ’O•Ê—¯–G236 /
201—¤•Ê2063.3 / -1.7
202‘êì‹ó’m2873.5 / -0.8
203•ÊŠCªŽº2372.5 / -1.9
204’ß‹u‹ú˜H2374.2 / -2.1
205‘½“xŽu‹ó’m237 /
206ªŽº’†•W’ÃªŽº2592.1 / -1.7
207‘ÑLò24123.5 / -1.8
208‰ŽR•Ê—¯–G20125.6 / 0.2
209‰Y‰P‹ó’m21314 /
210Œ¥Î‹{é2514 /
211ŽRŒ`ŽRŒ`22149.3 / -0.2
212ŠâòŠâŽè20146.3 / -0.4
213VŽÂ’ÃÎŽë21153.2 / -0.4
214çÎÎŽë20154.7 / -0.3
215Žº—–’_U20154.7 / -1
216‘å‘D“nŠâŽè20155.5 / 0.7
217“ú•é‘òŽRŒ`2015 /
218‘åŽ÷26165 / -2.7
219”’˜V’_U20164.3 / -0.2
220‘ê‚Ì‘òÂX2016 /
221‹¤˜aŒãŽu20183.9 / -1
222’–•c‘㕟“‡20185.7 / -2.1
223–Ñ–³ÂX2018 /
224ŒÃì‹{é20197.6 / -0.2
225ŽR–kVŠƒ24204.7 / -0.1
226‹àŽR•Ÿ“‡23206.5 / 0.9
227¼‰ï’ÕŸ“‡20209.7 / 1.7
228“싽•Ÿ“‡20206.2 / -1
229‹âŽR•½VŠƒ20202.7 / -4.8
230ŠÛŸºVŠƒ2020 /
231‰hŽRVŠƒ20208.6 / 1
232ãðVŠƒ25216.1 / 0.6
233˜Z\—¢VŠƒ25213.2 / -3.8
234•ŸŽæVŠƒ21217.9 / 0.2
235’ÃìVŠƒ202110 / 2.1
236Žç–åVŠƒ20217.1 / 1
237\“ú’¬VŠƒ20216.9 / 1.6
238–{‘‘H“c20226 / 1.4
239‰“ŒyƒIƒz[ƒcƒN1312 / -1.3
240–ä•ʃIƒz[ƒcƒN1211.4 / -1.8
241‰œ‘å“ñŒÒÎŽë1204 /
242’ÕʃIƒz[ƒcƒN1451.3 / -1.6
243–¼Šñãì1353.3 / -1
244¬“Ú•Ê@’J1252.4 / -1.4
245º–â@’J1150.8 / -1.5
246–L•x@’J1052.7 / -1.7
247ªŽºªŽº1051.6 / 0.3
248–ìã“»ƒIƒz[ƒcƒN177-0.2 / -2.1
249“à”öÎì109 /
250ŽO‘“»1012-3.7 / -7.4
251‘åìƒ_ƒ€•Ÿ“‡1014 /
252ŠÖ‘òŽRŒ`1017 /
253¬’_U112181.4 / -2.2
254“¡Œ´ŒQ”n12193.8 / -2.5
255“’Œ´‹{é1620 /
256–î–Ø‘òŒQ”n1320 /
257‘O‘qVŠƒ13206.1 / -1
258‹vŽœŠâŽè10206.1 / 0
259”’΋{é10207.8 / 1
260•Ä‘òŽRŒ`10209.3 / -0.3
261‰Î‘ÅVŠƒ10203.6 / -4.5
262´…VŠƒ117213.8 / -1.8
263“’ìŠâŽè112214.5 / -3.8
264‰Î‘Å1†ƒ_ƒ€VŠƒ1421 /
265¬oVŠƒ13216.9 / 2
266ˆÀ’ËVŠƒ12216.2 / 0.8
267¬’J’·–ì1121 /
268ŠÖŽRVŠƒ10218.8 / -0.9
269ŠÖŽRŽRŒ`1021 /
270ŒËŽë’·–ì1021 /
271‰F“ÞŒŽƒ_ƒ€•xŽR1021 /
272‹àŠÛVŠƒ10218.4 / 1.7
273•ЊLVŠƒ15229 / 2.9
274‚“cVŠƒ102211.1 / 3.6
275‘å–앟ˆä102212.3 / -1.4
276‘åŒI“cVŠƒ10225.9 / 1.4
277‹´—§VŠƒ1022 /
(C) 2007-2026 PowderSearch.JP