ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì31591 /
2žwŽR220184.6 / 0.7
3ŒFΓn“‡202183.8 / -0.4
4–yf—¯–G181463.9 / -0.2
5•¼“àŒãŽu188173.8 / -1.4
6猬“n“‡16108 /
7¡‹àžwŽR1610173.4 / -0.9
8‘åÀ“n“‡16417 /
9”ü‰lãì153952.5 / -5.1
10êGžwŽR154183.2 / -0.9
11–ì’Ë142290.3 / -4.3
12”ª‰_“n“‡14193.6 / -0.8
13Žõ“sŒãŽu142163.4 / -0.2
14’·–œ•”“n“‡136103.7 / -1.2
15X“n“‡130173.3 / -1.9
16芥ãì12195-0.7 / -2.9
17”ü—˜‰Í“»žwŽR1220163.1 / -2.4
18{’zžwŽR120193.3 / -0.8
19‘ê“JÎŽë111910-1.7 / -6
20—–‰zŒãŽu1110163.2 / -0.9
21–Ú–¼“»ŒãŽu10270 /
22‘w‰_‹¬ãì10261 /
23‘å–ì’†ŽR“n“‡101630.7 / -3.6
24—]ŽsŒãŽu101484.9 / -0.9
25•ä•Ê’_U10983.6 / -1.5
26¬’MŒãŽu107125.2 / -0.7
27‘å‘ê’_U1017130.6 / -4.3
28–³ˆÓªÎŽë102914-2 / -6
29‰_Γn“‡1029140.1 / -4.7
30”ŸŠÙ“n“‡100145.7 / -0.9
31ˆ®ìãì91234.2 / -1.3
32‹àŽR“»ãì9246-1 / -4.6
33ã‹n‰P“ú‚9156-0.5 / -3.4
34ãìãì81722.2 / -2.5
35–y‰Á“àãì81133.3 / -1.2
36‹ó’m82164.5 / -0.9
37ˆ®“ú‚8117 /
38ŠâŒ©‘ò‹ó’m8574.4 / -0.7
39ŽD–yÎŽë810133.9 / -0.7
40’†‹n‰P“ú‚87132 / -1.7
41–Ñ–³“»ŒãŽu732100.2 / -5.5
42“oì‹ó’m716100.8 / -3.7
43¬‹à“’ÎŽë71813 /
44Šì–ΕʌãŽu715141.2 / -3.1
45‹ä’mˆÀŒãŽu79162.5 / -2.2
46‘åŠÝ’_U70164 / -0.9
47ìã61230.7 / -2.9
48ˆ¢Š¦ŒÎ”È‹ú˜H6103-0.6 / -3
49‘ÑL6334.4 / 0.2
50ŠâŒ©‘ò‰Íì‹ó’m626 /
51“ú‚“ú‚6982.6 / -2.5
52—[’£‹ó’m67112.1 / -3.1
53V“¾64111.7 / -1.1
54‰èŽº64123.4 / -1.3
55ˆÀ•½’_U6013 /
56‚¼“n“‡60135.5 / -1.3
57ˆî•ä“»ŒãŽu615142.2 / -2.9
58‰œ‹™ÎŽë61916 /
59“o•Ê’_U66161.7 / -2
60ŽëŸ“»ãì52411-2.4 / -5.1
61–Ú•“ú‚5312 /
62“Œ’†ŽRŒãŽu52414-3.8 / -8.7
63’t“à@’J4141.8 / -0.3
64‰H–y—¯–G4055.2 / 0.5
65‰¤ŒÃ’O’_U42360.3 / -3.9
66“Œ_Šyãì41962.4 / -5.5
67ˆ°•Ê‹ó’m4164.7 / -0.7
68Œú°ªŽº4162.2 / -0.5
69‘¾“c‹ú˜H4162.2 / -1.7
70•W’ƒ‹ú˜H4062.9 / -3.5
71”ü‰S‹ó’m41372.8 / -1.1
72’†•W’ÃªŽº4472.4 / -0.6
73—¯–G—¯–G4074.9 / 0
74•x—Ç–ìãì41182.6 / -1.9
75‚Ê‚©‚т猹ò‹½4682.2 / -3.5
76’ß‹‹ú˜H4794.4 / -3.1
77–{•Ê4395 / -0.2
78’†“O•Ê‹ú˜H49104.7 / -4.4
79‰Y‰Í“ú‚42103.5 / -0.5
80‰Y–y40104.5 / 0.6
81’r–k“»41113 /
82ãŽD“à410133.3 / -2.5
83Œú“cÎŽë40133.5 / 0.5
84ÔˆäìŒãŽu41114 /
85Óà“ú‚40143.9 / -0.4
86Œb’듇¼ÎŽë41153.2 / -0.9
87“Ϭ–q’_U40155 / 0
88’†“Ú•Ê@’J3332 / -0.8
89Àì@’J3540.9 / -2.4
90‰¹]‹ó’m3197 /
91˜aЦãì3783.1 / -1.6
92­˜a‹ó’m399 /
93ŽO‚ÌŽRãì3811-0.4 / -4.4
94Šô“Ðãì37111 / -2.4
95L”ö36134.4 / -0.6
96ãŽm–y30133.7 / -2.5
97ŽxЦ“àÎŽë312141.4 / -2.5
98g—tŽR‹ó’m3414 /
99ÎŽëÎŽë34162.5 / 0.1
100—Y•ƒIƒz[ƒcƒN2410.9 / -0.9
101‰ºìãì2311.3 / -1.4
102•‚“‡“»ƒIƒz[ƒcƒN21220.1 / -4.8
103“V–k“»ƒIƒz[ƒcƒN21220.1 / -4.8
104”’f‹ú˜H2024 / -1.2
105”’‘êƒIƒz[ƒcƒN2430 / -3.6
106‰Ì“o@’J2331.7 / -0.9
107¼‹»•”ƒIƒz[ƒcƒN2641.9 / -2.2
108Žé‹f“àãì2440.9 / -3.2
109‹ú˜H‹ú˜H2044.5 / 0.7
110‹ú–k“»‹ú˜H22861.9 / -3.1
111ì“’‹ú˜H2560.8 / -0.6
112ŒÃ’O•Ê—¯–G236 /
113—¤•Ê2063.3 / -1.7
114‘êì‹ó’m2873.5 / -0.8
115•ÊŠCªŽº2372.5 / -1.9
116’ß‹u‹ú˜H2374.2 / -2.1
117‘½“xŽu‹ó’m237 /
118ªŽº’†•W’ÃªŽº2592.1 / -1.7
119‘ÑLò24123.5 / -1.8
120‰ŽR•Ê—¯–G20125.6 / 0.2
121‰Y‰P‹ó’m21314 /
122VŽÂ’ÃÎŽë21153.2 / -0.4
123çÎÎŽë20154.7 / -0.3
124Žº—–’_U20154.7 / -1
125‘åŽ÷26165 / -2.7
126”’˜V’_U20164.3 / -0.2
127‹¤˜aŒãŽu20183.9 / -1
128‰“ŒyƒIƒz[ƒcƒN1312 / -1.3
129–ä•ʃIƒz[ƒcƒN1211.4 / -1.8
130‰œ‘å“ñŒÒÎŽë1204 /
131’ÕʃIƒz[ƒcƒN1451.3 / -1.6
132–¼Šñãì1353.3 / -1
133¬“Ú•Ê@’J1252.4 / -1.4
134º–â@’J1150.8 / -1.5
135–L•x@’J1052.7 / -1.7
136ªŽºªŽº1051.6 / 0.3
137–ìã“»ƒIƒz[ƒcƒN177-0.2 / -2.1
138ŽO‘“»1012-3.7 / -7.4
139¬’_U112181.4 / -2.2
(C) 2007-2026 PowderSearch.JP