ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì31590 /
2žwŽR220174.6 / 0.7
3ŒFΓn“‡202173.8 / -0.4
4–yf—¯–G181454.5 / -0.2
5•¼“àŒãŽu188163.8 / -1.4
6¡‹àžwŽR1711163.4 / -0.9
7猬“n“‡16107 /
8‘åÀ“n“‡16416 /
9”ü‰lãì153942.5 / -2.1
10êGžwŽR154173.6 / -0.9
11–ì’Ë142280.3 / -4.2
12”ª‰_“n“‡14183.7 / -0.8
13Žõ“sŒãŽu142153.4 / -0.2
14{’zžwŽR140183.3 / -0.8
15’·–œ•”“n“‡13694.4 / -1.2
16X“n“‡130164.5 / -1.9
17芥ãì12194-0.2 / -2.9
18”ü—˜‰Í“»žwŽR1220153.1 / -2.4
19‘ê“JÎŽë11199-1.7 / -6
20—–‰zŒãŽu1111154.2 / -0.9
21‘w‰_‹¬ãì10250 /
22‘å–ì’†ŽR“n“‡101621.8 / -3.6
23–Ú–¼“»ŒãŽu10273 /
24—]ŽsŒãŽu101475.3 / -0.9
25•ä•Ê’_U10973.6 / -1.5
26¬’MŒãŽu107115.2 / -0.7
27‘å‘ê’_U1017120.6 / -4.3
28‰_Γn“‡1029130.1 / -4.7
29–³ˆÓªÎŽë102813-2 / -6
30”ŸŠÙ“n“‡100136.3 / -0.9
31ˆ®ìãì91224.4 / -0.7
32‹àŽR“»ãì9255-1 / -4.4
33ã‹n‰P“ú‚9155-0.5 / -3.4
34ãìãì81712.2 / -2.3
35–y‰Á“àãì81123.3 / -1.2
36‹ó’m82155.2 / -0.9
37ˆ®“ú‚8116 /
38ŠâŒ©‘ò‹ó’m8565 / -0.7
39ŽD–yÎŽë810123.9 / -0.7
40’†‹n‰P“ú‚87122 / -1.6
41–Ñ–³“»ŒãŽu73291.1 / -5.5
42“oì‹ó’m71690.8 / -3.7
43¬‹à“’ÎŽë71812 /
44Šì–ΕʌãŽu715131.4 / -3.1
45‹ä’mˆÀŒãŽu79153.8 / -2.2
46‘åŠÝ’_U70154 / -0.9
47ìã61220.7 / -2.9
48ˆ¢Š¦ŒÎ”È‹ú˜H6102-0.6 / -3
49‘ÑL6324.4 / 0.2
50ŠâŒ©‘ò‰Íì‹ó’m625 /
51“ú‚“ú‚6972.6 / -2.5
52—[’£‹ó’m67102.5 / -3.1
53V“¾64101.7 / -1.1
54‰èŽº64113.4 / -1.3
55ˆÀ•½’_U6012 /
56‚¼“n“‡60126.2 / -1.3
57ˆî•ä“»ŒãŽu615132.9 / -2.9
58‰œ‹™ÎŽë61915 /
59“o•Ê’_U66151.7 / -2
60ŽëŸ“»ãì52410-1.6 / -4.7
61–Ú•“ú‚5411 /
62“Œ’†ŽRŒãŽu52413-3.8 / -8.7
63’t“à@’J4131.8 / -0.3
64‰H–y—¯–G4045.2 / 0.5
65‰¤ŒÃ’O’_U42350.3 / -3.9
66“Œ_Šyãì41952.4 / -2.2
67ˆ°•Ê‹ó’m4154.7 / -0.6
68Œú°ªŽº4152.2 / -0.4
69‘¾“c‹ú˜H4152.2 / -1.7
70•W’ƒ‹ú˜H4052.9 / -3.5
71”ü‰S‹ó’m41364.6 / -1.1
72’†•W’ÃªŽº4462.4 / -0.6
73—¯–G—¯–G4064.9 / 0
74•x—Ç–ìãì41173.2 / -1.1
75‚Ê‚©‚т猹ò‹½4672.2 / -3.5
76’ß‹‹ú˜H4784.4 / -3.1
77–{•Ê4385 / -0.2
78’†“O•Ê‹ú˜H4994.7 / -4.4
79‰Y‰Í“ú‚4293.5 / -0.5
80‰Y–y4094.5 / 0.6
81ãŽD“à410123.3 / -2.5
82’r–k“»41012 /
83Œú“cÎŽë40124.1 / 0.5
84ÔˆäìŒãŽu41113 /
85Óà“ú‚40133.9 / -0.4
86Œb’듇¼ÎŽë41143.2 / -0.9
87“Ϭ–q’_U40145 / 0
88’†“Ú•Ê@’J3322 / -0.8
89Àì@’J3530.9 / -0.8
90‰¹]‹ó’m3196 /
91˜aЦãì3774.1 / -0.9
92­˜a‹ó’m398 /
93ŽO‚ÌŽRãì38100.3 / -3.6
94Šô“Ðãì37101 / -2.1
95L”ö36124.4 / -0.6
96ãŽm–y30123.7 / -2.5
97ŽxЦ“àÎŽë312131.4 / -2.5
98g—tŽR‹ó’m3413 /
99ÎŽëÎŽë34152.6 / 0.1
100—Y•ƒIƒz[ƒcƒN2400.9 / -0.9
101‰ºìãì2301.8 / -0.8
102•‚“‡“»ƒIƒz[ƒcƒN21110.1 / -4.4
103“V–k“»ƒIƒz[ƒcƒN21110.1 / -4.4
104”’f‹ú˜H2014 / -1.2
105”’‘êƒIƒz[ƒcƒN2420 / -2.9
106‰Ì“o@’J2321.7 / -0.9
107¼‹»•”ƒIƒz[ƒcƒN2631.9 / -2.2
108Žé‹f“àãì2430.9 / -2.3
109‹ú˜H‹ú˜H2034.5 / 0.7
110‹ú–k“»‹ú˜H22951.9 / -3.1
111ì“’‹ú˜H2550.8 / -0.6
112ŒÃ’O•Ê—¯–G235 /
113—¤•Ê2053.3 / -1.7
114‘êì‹ó’m2864.2 / -0.8
115•ÊŠCªŽº2462.5 / -1.9
116’ß‹u‹ú˜H2364.2 / -2.1
117‘½“xŽu‹ó’m236 /
118ªŽº’†•W’ÃªŽº2582.1 / -1.7
119‘ÑLò24113.5 / -1.8
120‰ŽR•Ê—¯–G20115.6 / 0.2
121‰Y‰P‹ó’m21313 /
122VŽÂ’ÃÎŽë21143.2 / -0.4
123çÎÎŽë20144.7 / -0.3
124Žº—–’_U20144.7 / -1
125‘åŽ÷26155 / -2.7
126”’˜V’_U20154.3 / -0.2
127‹¤˜aŒãŽu20175.5 / -1
128‰“ŒyƒIƒz[ƒcƒN1302.1 / -1.3
129–ä•ʃIƒz[ƒcƒN1201.4 / -1.8
130‰œ‘å“ñŒÒÎŽë1203 /
131–¼Šñãì1343.3 / -1
132’ÕʃIƒz[ƒcƒN1341.3 / -1.6
133¬“Ú•Ê@’J1242.4 / -1.4
134º–â@’J1140.8 / -0.8
135–L•x@’J1042.7 / -0.6
136ªŽºªŽº1041.6 / 0.3
137–ìã“»ƒIƒz[ƒcƒN176-0.2 / -2.1
138ŽO‘“»1011-3.7 / -7.1
139¬’_U113171.4 / -2.2
(C) 2007-2026 PowderSearch.JP