ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì35680 /
2žwŽR220167.8 / 0.1
3–yf—¯–G201644.7 / -1.5
4ŒFΓn“‡202166.7 / -1.3
5•¼“àŒãŽu188155.8 / -3.1
6–ì’Ë172774.1 / -4.3
7¡‹àžwŽR1713157.8 / -4
8”ü‰lãì164135 / -4.6
9猬“n“‡16106 /
10‘åÀ“n“‡16415 /
11êGžwŽR154169.1 / -3.8
12”ª‰_“n“‡14178 / -1.9
13Žõ“sŒãŽu142145.8 / -0.2
14X“n“‡140157.8 / -2.5
15{’zžwŽR140176.7 / -1.1
16‘w‰_‹¬ãì13300 /
17芥ãì132235 / -5.8
18’·–œ•”“n“‡13686.4 / -2.7
19ˆ®ìãì121315.7 / -0.8
20’t“à@’J12123.9 / -0.3
21‘å‘ê’_U1220114.4 / -6.9
22”ü—˜‰Í“»žwŽR1222146.2 / -6.9
23—–‰zŒãŽu1212146.3 / -3.3
24ãìãì112103.2 / -3.1
25‹àŽR“»ãì113144 / -5.2
26ã‹n‰P“ú‚112445.7 / -6.1
27‘ê“JÎŽë112082.7 / -6.8
28¬’MŒãŽu119107.7 / -0.7
29–³ˆÓªÎŽë1136122.7 / -8.8
30‘å–ì’†ŽR“n“‡102015.6 / -7.3
31–y‰Á“àãì101313.6 / -1.4
32–Ú–¼“»ŒãŽu10342 /
33‹ó’m102445.2 / -1.5
34—]ŽsŒãŽu101466.3 / -3.3
35•ä•Ê’_U10967.1 / -2.4
36‰_Γn“‡1029122.3 / -4.7
37”ŸŠÙ“n“‡100128.5 / -1.7
38’†‹n‰P“ú‚97117.4 / -2.8
39‹ä’mˆÀŒãŽu910146 / -3.3
40ˆ®“ú‚8115 /
41ŠâŒ©‘ò‹ó’m8557.4 / -1
42—¯–G—¯–G8055.8 / 0
43“oì‹ó’m81984.6 / -3.7
44¬‹à“’ÎŽë81911 /
45ŽD–yÎŽë811118.1 / -0.7
46‘åŠÝ’_U80145.6 / -4
47‘ÑL7319.1 / 0
48Àì@’J7723.5 / -3.1
49ŠâŒ©‘ò‰Íì‹ó’m724 /
50“ú‚“ú‚7966 / -4.2
51–Ñ–³“»ŒãŽu73882.1 / -6.1
52ˆÀ•½’_U7011 /
53Šì–ΕʌãŽu717125.1 / -5.1
54ˆî•ä“»ŒãŽu714124 / -3.7
55ìã61516.3 / -5.1
56ˆ¢Š¦ŒÎ”È‹ú˜H61215.7 / -5.1
57º–â@’J6133.4 / -1
58‰H–y—¯–G6136.2 / 0.5
59ŒÃ’O•Ê—¯–G634 /
60”ü‰S‹ó’m61356.3 / -1.7
61­˜a‹ó’m6137 /
62—[’£‹ó’m6695.4 / -3.1
63V“¾6497.5 / -1.9
64‰èŽº66106.7 / -1.3
65–Ú•“ú‚6410 /
66Œú“cÎŽë60116.6 / 0.5
67‚¼“n“‡60118 / -2.7
68“Œ’†ŽRŒãŽu630120.1 / -8.7
69‰œ‹™ÎŽë62014 /
70“o•Ê’_U67144.2 / -2.6
71•‚“‡“»ƒIƒz[ƒcƒN51903.7 / -4
72“V–k“»ƒIƒz[ƒcƒN51903.7 / -4
73Žé‹f“àãì51023.5 / -4.2
74‰¤ŒÃ’O’_U52645.4 / -4
75“Œ_Šyãì52044 / -2.9
76‰Y‰Í“ú‚5284.2 / -0.6
77ŽëŸ“»ãì52793.3 / -5.3
78’r–k“»51511 /
79ÔˆäìŒãŽu51312 /
80‰œ–¶—§—¯–G515263.7 / -3.4
81’†“Ú•Ê@’J4315.1 / -1.6
82–L•x@’J4034.7 / -0.7
83ˆ°•Ê‹ó’m4146.6 / -2.3
84Œú°ªŽº4146 / -0.4
85‘¾“c‹ú˜H4146.4 / -1.7
86•W’ƒ‹ú˜H4048 / -3.5
87‰¹]‹ó’m4225 /
88’†•W’ÃªŽº4655.8 / -0.8
89‘½“xŽu‹ó’m445 /
90•x—Ç–ìãì41366.8 / -1.1
91˜aЦãì4764.7 / -0.9
92‚Ê‚©‚т猹ò‹½4665.3 / -8.1
93’ß‹‹ú˜H4776.7 / -3.1
94–{•Ê4378.5 / -1.7
95’†“O•Ê‹ú˜H41087.4 / -4.4
96‰Y–y4086.7 / -0.3
97Šô“Ðãì4994.9 / -5.5
98ãŽD“à413114 / -7
99L”ö47114.4 / -2.4
100ãŽm–y40117.1 / -2.5
101‰Y‰P‹ó’m41412 /
102Óà“ú‚40125.6 / -2.8
103VŽÂ’ÃÎŽë41137.5 / -1
104Œb’듇¼ÎŽë41136.4 / -5.4
105“Ϭ–q’_U40135.1 / -4.1
106ÎŽëÎŽë45146.4 / -0.2
107ª–k“»ªŽº41426-0.7 / -4
108”’‘êƒIƒz[ƒcƒN31013.9 / -2.6
109‰Ì“o@’J3515.3 / -0.9
110¼‹»•”ƒIƒz[ƒcƒN3724.8 / -2.2
111‘êì‹ó’m31055.1 / -0.8
112ŽO‚ÌŽRãì31594.8 / -4.4
113‰ŽR•Ê—¯–G30106.2 / 0.2
114ŽO‘“»30102.1 / -7.6
115ŽxЦ“àÎŽë323124.7 / -2.6
116g—tŽR‹ó’m3412 /
117Žº—–’_U30136.9 / -1
118‰ºìãì2704.2 / -0.8
119—Y•ƒIƒz[ƒcƒN2406.4 / -0.9
120–kŒ©Ž}K@’J2305.9 / -0.5
121”’f‹ú˜H2005 / -1.2
122‰œ‘å“ñŒÒÎŽë2242 /
123‹ú˜H‹ú˜H2025.7 / -1.3
124–¼Šñãì2534.5 / -2.1
125•l‹SŽu•Ê@’J2334.6 / -2.2
126¬“Ú•Ê@’J2235.8 / -1.4
127‹ú–k“»‹ú˜H23545.4 / -7.8
128ì“’‹ú˜H2646.7 / -2.6
129—¤•Ê2047.1 / -3.5
130•ÊŠCªŽº2557.5 / -2
131”ü[ãì2455 / -1.7
132’ß‹u‹ú˜H2355.2 / -2.1
133ªŽº’†•W’ÃªŽº21075.5 / -3.1
134‘ÑLò25104.3 / -2.2
135çÎÎŽë20136.6 / -5.6
136‘åŽ÷27145.2 / -2.7
137”’˜V’_U20144.9 / -3.3
138‹¤˜aŒãŽu20166.7 / -2
139—…‰PªŽº24374.4 / -0.7
140‰¹ˆÐŽq•{ãì23415 / -1
141‘êãƒIƒz[ƒcƒN1305.8 / -2.6
142’ÕʃIƒz[ƒcƒN1337.4 / -3.5
143ªŽºªŽº1035.2 / 0.1
144–ìã“»ƒIƒz[ƒcƒN1654.7 / -2.1
145¬’_U119164.4 / -5.5
146tŽRÎŽë12226 /
147‹óÀ‘òÎŽë12327 /
148‘oŠx‘ä‹ú˜H126291.4 / -5.5
149ƒCƒgƒ€ƒJƒIƒz[ƒcƒN124383.3 / -7.8
150Ζk“»ãì124443 / -8.3
151ƒJƒ‹ƒVƒ…ƒiƒCãì121443 / -7.8
152ŒŽŒ`‹ó’m1245 /
153“V‰–—¯–G10454.9 / -0.4
(C) 2007-2026 PowderSearch.JP