ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì30590 /
2žwŽR220167.1 / 0.7
3ŒFΓn“‡202166.1 / -0.4
4–yf—¯–G181444.5 / -0.2
5•¼“àŒãŽu188153.9 / -1.4
6¡‹àžwŽR1711155.4 / -0.9
7猬“n“‡16106 /
8‘åÀ“n“‡16415 /
9”ü‰lãì153932.9 / -2.1
10êGžwŽR154165.4 / -0.9
11–ì’Ë142270.3 / -4.2
12”ª‰_“n“‡14176.5 / -0.8
13Žõ“sŒãŽu142144 / -0.2
14{’zžwŽR140175.6 / -0.8
15’·–œ•”“n“‡13684.4 / -1.2
16X“n“‡130155.2 / -1.9
17芥ãì121930.3 / -2.9
18”ü—˜‰Í“»žwŽR1219143.1 / -2.4
19‘ê“JÎŽë11198-1.7 / -6
20—–‰zŒãŽu1111145 / -0.9
21‘å–ì’†ŽR“n“‡101612.6 / -3.6
22–Ú–¼“»ŒãŽu10272 /
23—]ŽsŒãŽu101465.7 / -0.9
24•ä•Ê’_U10963.6 / -1.5
25¬’MŒãŽu107106.3 / -0.7
26‘å‘ê’_U1017110.6 / -4.3
27–³ˆÓªÎŽë102912-1.6 / -6
28‰_Γn“‡1029121.8 / -4.7
29”ŸŠÙ“n“‡100126.3 / -0.9
30‘w‰_‹¬ãì9230 /
31ˆ®ìãì91215.2 / -0.3
32‹àŽR“»ãì92540.5 / -3.9
33ã‹n‰P“ú‚9154-0.5 / -3.4
34ãìãì81702.7 / -2.2
35–y‰Á“àãì81113.3 / -1.2
36‹ó’m82145.2 / -0.9
37ˆ®“ú‚8115 /
38ŠâŒ©‘ò‹ó’m8555.2 / -0.7
39ŽD–yÎŽë810114.2 / -0.7
40’†‹n‰P“ú‚87112 / -1.6
41–Ñ–³“»ŒãŽu73281.1 / -5.5
42“oì‹ó’m71680.9 / -3.7
43¬‹à“’ÎŽë71811 /
44Šì–ΕʌãŽu715122.6 / -3.1
45‹ä’mˆÀŒãŽu79144.3 / -2.2
46‘åŠÝ’_U70144 / -0.9
47ìã61210.7 / -2.9
48ˆ¢Š¦ŒÎ”È‹ú˜H6111-0.3 / -3
49‘ÑL6314.4 / 0.2
50ŠâŒ©‘ò‰Íì‹ó’m624 /
51“ú‚“ú‚6963.1 / -2.5
52—[’£‹ó’m6693 / -3.1
53V“¾6492.5 / -1.1
54‰èŽº64103.4 / -1.3
55ˆÀ•½’_U6011 /
56‚¼“n“‡60116.2 / -1.3
57ˆî•ä“»ŒãŽu614123.2 / -2.9
58‰œ‹™ÎŽë61914 /
59“o•Ê’_U66141.7 / -2
60ŽëŸ“»ãì5239-0.4 / -4.5
61–Ú•“ú‚5410 /
62“Œ’†ŽRŒãŽu52412-2.7 / -8.7
63’t“à@’J4123.1 / -0.3
64‰H–y—¯–G4035.2 / 0.5
65‰¤ŒÃ’O’_U42340.5 / -3.9
66“Œ_Šyãì41942.7 / -1.5
67ˆ°•Ê‹ó’m4145.7 / -0.5
68Œú°ªŽº4142.2 / -0.4
69‘¾“c‹ú˜H4142.2 / -1.7
70•W’ƒ‹ú˜H4042.9 / -3.5
71”ü‰S‹ó’m41354.6 / -1.1
72’†•W’ÃªŽº4452.7 / -0.6
73—¯–G—¯–G4054.9 / 0
74•x—Ç–ìãì41164.9 / -1.1
75‚Ê‚©‚т猹ò‹½4662.2 / -3.5
76’ß‹‹ú˜H4774.4 / -3.1
77–{•Ê4375 / -0.2
78’†“O•Ê‹ú˜H4984.7 / -4.4
79‰Y‰Í“ú‚4283.5 / -0.5
80‰Y–y4084.5 / 0.6
81ãŽD“à410113.3 / -2.5
82’r–k“»41011 /
83Œú“cÎŽë40114.9 / 0.5
84ÔˆäìŒãŽu41112 /
85Óà“ú‚40124.4 / -0.4
86Œb’듇¼ÎŽë41133.2 / -0.9
87“Ϭ–q’_U40135 / 0
88’†“Ú•Ê@’J3312 / -0.8
89Àì@’J3521.5 / -0.8
90‰¹]‹ó’m3195 /
91˜aЦãì3764.1 / -0.9
92­˜a‹ó’m397 /
93ŽO‚ÌŽRãì3891.8 / -3
94Šô“Ðãì3793 / -2.1
95L”ö37114.4 / -0.6
96ãŽm–y30113.7 / -2.5
97ŽxЦ“àÎŽë313121.4 / -2.5
98g—tŽR‹ó’m3412 /
99ÎŽëÎŽë34143.4 / 0.1
100•‚“‡“»ƒIƒz[ƒcƒN21000.1 / -3.4
101“V–k“»ƒIƒz[ƒcƒN21000.1 / -3.4
102‰ºìãì2302.5 / -0.8
103”’f‹ú˜H2004 / -1.2
104”’‘êƒIƒz[ƒcƒN2410 / -2.6
105‰Ì“o@’J2311.7 / -0.9
106¼‹»•”ƒIƒz[ƒcƒN2621.9 / -2.2
107Žé‹f“àãì2421 / -2.1
108‹ú˜H‹ú˜H2024.5 / 0.7
109‹ú–k“»‹ú˜H22941.9 / -3.1
110ì“’‹ú˜H2541.6 / -0.5
111ŒÃ’O•Ê—¯–G234 /
112—¤•Ê2043.6 / -1.7
113‘êì‹ó’m2854.2 / -0.8
114•ÊŠCªŽº2452.5 / -1.9
115’ß‹u‹ú˜H2354.2 / -2.1
116‘½“xŽu‹ó’m235 /
117ªŽº’†•W’ÃªŽº2572.9 / -1.7
118‘ÑLò24103.5 / -1.8
119‰ŽR•Ê—¯–G20105.6 / 0.2
120‰Y‰P‹ó’m21312 /
121VŽÂ’ÃÎŽë21134.4 / -0.4
122çÎÎŽë20134.7 / -0.3
123Žº—–’_U20134.7 / -1
124‘åŽ÷27145 / -2.7
125”’˜V’_U20144.3 / -0.2
126‹¤˜aŒãŽu20165.5 / -1
127—Y•ƒIƒz[ƒcƒN1400.9 / -0.9
128‰œ‘å“ñŒÒÎŽë1202 /
129–¼Šñãì1333.9 / -1
130’ÕʃIƒz[ƒcƒN1231.7 / -1.6
131º–â@’J1130.8 / -0.8
132¬“Ú•Ê@’J1132.4 / -1.4
133–L•x@’J1033 / -0.6
134ªŽºªŽº1031.6 / 0.3
135–ìã“»ƒIƒz[ƒcƒN1650.3 / -2.1
136ŽO‘“»1010-2.2 / -7.1
137¬’_U113162 / -2.2
(C) 2007-2026 PowderSearch.JP