ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
ƒz[ƒ€„ƒpƒEƒ_[„~…
~…48ŽžŠΤ(“Œ–k”Ε)

‘O

2026/03/21 01Žž

ŽŸ

6ŽžŠΤ12ŽžŠΤ24ŽžŠΤ48ŽžŠΤ
ˆΚ’n“_ƒGƒŠƒA~…~α‘N“x‹C‰·Max/Min
1–Τ’£ŠβŽθ261903 / -6.6
2“’“aŽRŽRŒ`22006.9 / -5.5
3¬‘ŽRŒ`204310.2 / -2.7
4•IάŽRŒ`19719.4 / -1.4
5Žu’ΓŽRŒ`181106 / -4.1
6‹ωˆψŽRŒ`1703 /
7V―ŽRŒ`161011.4 / -1.8
8—l‘ςH“c1600 /
9‹΄κŠβŽθ1600 /
10‘•ΚΒX16019.3 / -1.2
11ŒŽŽRƒ_ƒ€ŽRŒ`141509.3 / -1.5
12‹ΰŽRŽRŒ`14509.9 / -2.6
13‘εˆδ‘ςŽRŒ`14508.4 / -4.3
14ιΛƒP‘ςΒX14019.8 / 1
15Žπ“cŽRŒ`140210.7 / 0.1
16‰‘μƒ_ƒ€ŽRŒ`1403 /
17˜e–μ‘ςΒX13019.3 / 0.6
18ŽλμŽRŒ`130410.9 / -1.3
19“’“cŠβŽθ121009.3 / -1.5
20Υα^ŠβŽθ1250 /
21ΒXΒX123110.8 / 0.4
22–H“c120210.9 / -1.4
23‚ނX11008.8 / -2.8
24Œό’¬ŽRŒ`101011.2 / -1.5
25–μ•Σ’nΒX10007.5 / -0.7
26μ“n‹{ι100011.9 / -2.6
27‹Κμ‰·ςH“c100015.8 / 3.7
28“’‚̑ЏH“c10118.7 / -2.6
29ŒάŠμŒ΄ΒX100110.4 / 0.3
30‘όŒ©•Ÿ“‡10129.1 / 0.2
31Ό‰ο’Γ•Ÿ“‡100212.3 / -0.6
32“ρŒΛŠβŽθ100311.7 / -1.2
33‹ξƒm“’‹{ι92108.7 / -3.1
34Ž_ƒP“’ΒX81602.7 / -5.8
35ΌμŠβŽθ8905.8 / -3.6
36‹Κμƒ_ƒ€H“c8806.2 / -2.5
37ŠpŠΩH“c85010.2 / -2.1
38ˆ’m‡H“c8409.1 / -1.4
39O‘OΒX83011.1 / 0
40Ž΄ΞŠβŽθ80010.7 / -1.8
41‰‘ŠxŠβŽθ81817.7 / -4.6
42‹ζŠEŠβŽθ8715.2 / -6
43[‰YΒX8019.9 / 0.4
44‰‘ŽθH“c80112.6 / -1
45’·ˆδŽRŒ`80211.4 / -1.6
46”ͺŒΛΒX8038.5 / 0.1
47‘吳Ž›H“c80410.6 / -1.6
48ŽOŒΛΒX70012.9 / -1.8
49H“cH“c70011.4 / 0.4
50–kγŠβŽθ70012.3 / 0
51—Y˜aH“c7009.2 / -1.3
52σ£Ξμƒ_ƒ€ΒX700 /
53‹ΰŽR•Ÿ“‡71211.1 / -0.4
54\˜a“cΒX70210.7 / -0.5
55Ό”φŠβŽθ702 /
56‚‰ΊŠβŽθ61807.2 / -3.3
57’τƒPŠΦΒX6209.1 / -2.3
58ΒX‘ε’JΒX6207.4 / -0.8
59‘εŠΤΒX6008.6 / 1.4
60‘鑃H“c60011.3 / -2.1
61“’‘ςH“c60111.6 / -1.7
62”φ‰Τ‘ςŽRŒ`60110.2 / -2
63Š‹ŠͺŠβŽθ6029.1 / -3.9
64·‰ͺŠβŽθ60311.5 / -1.4
65–{‘‘H“c6049.8 / -1.2
66‰H’Ή•Ÿ“‡6011 /
67Ž­ŠpH“c5009.7 / -1.6
68‰“–μŠβŽθ50110.1 / -2.1
69‰œ’†ŽRŠβŽθ5038.1 / -4.7
70X‹gŽRƒ_ƒ€H“c5249.5 / -1.1
71Œάι–ڏH“c40010.3 / -1
72Ά‘ςŽRŒ`40012.6 / -2.3
73’–•c‘γ•Ÿ“‡4009.8 / -1.2
74”\‘γH“c40110.9 / 0
75Vμ‹{ι40111 / -2
76‘κ‚Μ‘ςΒX401 /
77“ϊ•ι‘ςŽRŒ`401 /
78“μ‹½•Ÿ“‡4029 / -0.6
79“’μŠβŽθ41137.9 / -3.7
80‘ε‘D“nŠβŽθ30013 / 0.7
81–Ρ–³ΒX300 /
82ŒΓμ‹{ι30112.4 / 0.7
83–Ξ’λ•Ÿ“‡30112.9 / -1.3
84ω’J‹{ι301 /
85ŠŠ’Γ‹{ι30210.8 / -1.9
86ˆκŠΦŠβŽθ30312.7 / 1.2
87ŽαΌ•Ÿ“‡30313.9 / 0.7
88–kŽRŒ`ŠβŽθ3038 / -5.8
89•OŽ}Šς•Ÿ“‡2316.9 / -4.4
90ŠβςŠβŽθ20112.9 / 0.2
91‹vŽœŠβŽθ20212.3 / 0
92”’Ξ‹{ι20213.8 / -1.5
93•Δ‘ςŽRŒ`20212.3 / -0.4
94ˆξŽq‹{ι263 /
95ŠβŽθΌ”φŠβŽθ20310.4 / -2.9
96ŽRŒ`ŽRŒ`20313.4 / 0.1
97ŠΦŽRŽRŒ`203 /
98–ξ—§H“c22049 / -2.2
99‘εμƒ_ƒ€•Ÿ“‡2020 /
100ΞŠͺ‹{ι204712.9 / 0.3
101“’Œ΄‹{ι102 /
102Œ₯Ξ‹{ι133 /
103‹{ŒΓŠβŽθ104310.1 / 0.2
104ŠΦ‘ςŽRŒ`1044 /
105ε‘δ‹{ι104713.6 / 2.5
(C) 2007-2026 PowderSearch.JP