ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
ƒz[ƒ€„ƒpƒEƒ_[„~…
~…48ŽžŠΤ(“Œ–k”Ε)

‘O

2026/03/21 02Žž

ŽŸ

6ŽžŠΤ12ŽžŠΤ24ŽžŠΤ48ŽžŠΤ
ˆΚ’n“_ƒGƒŠƒA~…~α‘N“x‹C‰·Max/Min
1–Τ’£ŠβŽθ262103 / -6.6
2“’“aŽRŽRŒ`21016.9 / -5.5
3¬‘ŽRŒ`194410.2 / -2.7
4•IάŽRŒ`18729.4 / -1.4
5Žu’ΓŽRŒ`171116 / -4.1
6‹ωˆψŽRŒ`1704 /
7—l‘ςH“c1600 /
8‹΄κŠβŽθ1600 /
9‘•ΚΒX16029.3 / -1.2
10‹ΰŽRŽRŒ`14519.9 / -2.6
11V―ŽRŒ`141111.4 / -1.8
12ιΛƒP‘ςΒX14029.8 / 1
13ŽλμŽRŒ`130010.9 / -1.3
14ŒŽŽRƒ_ƒ€ŽRŒ`131519.3 / -1.5
15˜e–μ‘ςΒX13029.3 / 0.6
16Žπ“cŽRŒ`130310.7 / 0.1
17‰‘μƒ_ƒ€ŽRŒ`1304 /
18“’“cŠβŽθ121109.3 / -1.5
19‘εˆδ‘ςŽRŒ`12518.4 / -4.3
20ΒXΒX123210.8 / 0.4
21–H“c120310.9 / -1.4
22ΌμŠβŽθ111405.8 / -3.6
23“ρŒΛŠβŽθ110011.7 / -1.2
24‚ނX11018.8 / -2.8
25“’‚̑ЏH“c10108.7 / -2.6
26–μ•Σ’nΒX10007.5 / -0.7
27Ό”φŠβŽθ1000 /
28Υα^ŠβŽθ1051 /
29Œό’¬ŽRŒ`101111.2 / -1.5
30‹Κμ‰·ςH“c100115.8 / 3.7
31ŒάŠμŒ΄ΒX100210.4 / 0.3
32‘όŒ©•Ÿ“‡10139.1 / 0.2
33Ό‰ο’Γ•Ÿ“‡100312.3 / -0.6
34‹Κμƒ_ƒ€H“c9906.2 / -2.5
35ŠpŠΩH“c97010.2 / -2.1
36”ͺŒΛΒX9308.5 / 0.1
37ŽOŒΛΒX90012.9 / -1.8
38μ“n‹{ι90011.9 / -2.6
39Ž_ƒP“’ΒX81602.7 / -5.8
40‹ζŠEŠβŽθ8805.2 / -6
41\˜a“cΒX81010.7 / -0.5
42‰‘ŽθH“c80012.6 / -1
43–kγŠβŽθ80012.3 / -0.3
44‹ξƒm“’‹{ι82118.7 / -3.3
45ˆ’m‡H“c8419.1 / -1.4
46O‘OΒX83111.1 / 0
47‰‘ŠxŠβŽθ81827.7 / -4.6
48‘吳Ž›H“c80510.6 / -1.6
49Ž΄ΞŠβŽθ70010.7 / -1.8
50H“cH“c70111.4 / 0.4
51σ£Ξμƒ_ƒ€ΒX701 /
52[‰YΒX7029.9 / 0.4
53’·ˆδŽRŒ`70311.4 / -1.6
54‚‰ΊŠβŽθ62107.2 / -3.3
55’τƒPŠΦΒX6509.1 / -2.3
56Ž­ŠpH“c6109.7 / -1.6
57‰œ’†ŽRŠβŽθ6108.1 / -4.7
58·‰ͺŠβŽθ61011.5 / -1.4
59Š‹ŠͺŠβŽθ6009.1 / -3.9
60ΒX‘ε’JΒX6217.4 / -0.8
61‘εŠΤΒX6018.6 / 1.4
62‘鑃H“c60111.3 / -2.1
63—Y˜aH“c6019.2 / -1.3
64“’‘ςH“c60211.6 / -1.7
65”φ‰Τ‘ςŽRŒ`60210.2 / -2
66‹ΰŽR•Ÿ“‡61311.1 / -0.4
67–{‘‘H“c6059.8 / -1.2
68‰H’Ή•Ÿ“‡6012 /
69X‹gŽRƒ_ƒ€H“c5259.5 / -1.1
70ŠβŽθΌ”φŠβŽθ40010.4 / -2.9
71ω’J‹{ι400 /
72Œάι–ڏH“c40110.3 / -1
73Ά‘ςŽRŒ`40112.6 / -2.3
74”\‘γH“c40210.9 / 0
75‰“–μŠβŽθ40210.1 / -2.1
76Vμ‹{ι40211 / -2
77‘κ‚Μ‘ςΒX402 /
78“ϊ•ι‘ςŽRŒ`402 /
79“μ‹½•Ÿ“‡4039 / -0.6
80“’μŠβŽθ41247.9 / -3.7
81–ξ—§H“c32009 / -2.2
82ŠŠ’Γ‹{ι32010.8 / -2.5
83’–•c‘γ•Ÿ“‡3019.8 / -1.9
84–Ρ–³ΒX301 /
85–Ξ’λ•Ÿ“‡30212.9 / -1.3
86–kŽRŒ`ŠβŽθ3048 / -5.8
87ŽRŒ`ŽRŒ`20013.4 / -0.2
88ŠΦ‘ςŽRŒ`200 /
89‘ε‘D“nŠβŽθ20113 / 0.7
90•OŽ}Šς•Ÿ“‡2326.9 / -4.4
91ŠβςŠβŽθ20212.9 / 0.2
92ŒΓμ‹{ι20212.4 / 0.7
93‹vŽœŠβŽθ20312.3 / 0
94”’Ξ‹{ι20313.8 / -1.5
95•Δ‘ςŽRŒ`20312.3 / -0.4
96ˆξŽq‹{ι274 /
97ˆκŠΦŠβŽθ20412.7 / 1.2
98ŽαΌ•Ÿ“‡20413.9 / 0.7
99ŠΦŽRŽRŒ`204 /
100‘εμƒ_ƒ€•Ÿ“‡2021 /
101Ž›“cŠβŽθ1409.6 / -2.9
102“’Œ΄‹{ι113 /
103Œ₯Ξ‹{ι144 /
104‹{ŒΓŠβŽθ104410.1 / 0.2
(C) 2007-2026 PowderSearch.JP