ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2025/12/11 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–î—§H“c41301.3 / -4.3
2”\‘ãH“c400010 / 0
3’†‹n‰P“ú‚39505.5 / -3.1
4–Ú•“ú‚3800 /
5’ôƒPŠÖÂX36402.1 / -3.1
6‘鑃H“c36004.4 / -2.5
7ŒÜŠìŒ´ÂX32004.1 / 1.4
8–ì’Ë303201.9 / -2.7
9Ž_ƒP“’ÂX301900.7 / -1.5
10é˃P‘òÂX30008.4 / 2.1
11ŒÜé–ÚH“c30007.9 / 0.7
12–Ñ–³ÂX2900 /
13Ž­ŠpH“c28002.2 / -4.4
14ÂX‘å’JÂX28003.9 / 1.5
15X‹gŽRƒ_ƒ€H“c28006.5 / -2
16[‰YÂX27008.2 / 4.3
17ã‹n‰P“ú‚262202.1 / -2.2
18‘åŠÔÂX24006.3 / 2.6
19¡•ÊÂX24026 / 2
20–yf—¯–G22230-1.5 / -2.8
21O‘OÂX22004.3 / -0.8
22“Þ—Ç‘òŒQ”n2200 /
23‚Þ‚ÂÂX21005.7 / 0.9
24ó£Îìƒ_ƒ€ÂX2100 /
25–Ñ–³“»ŒãŽu20220-2.6 / -6.4
26ˆ¢m‡H“c20105.5 / -1.8
27ÂXÂX20005.8 / -0.1
28\˜a“cÂX20002.8 / -0.2
29’r–k“»20005.7 / 2
30–ì•Ó’nÂX18002.9 / -0.2
31—]ŽsŒãŽu161900 / -2.8
32ˆî•ä“»ŒãŽu16140-0.8 / -3.9
33ˆ®“ú‚1660 /
34猬“n“‡1612 /
35¬’MŒãŽu151800.2 / -2.3
36Žõ“sŒãŽu141701.9 / -1.7
37ŽOŒËÂX14001.7 / -2.9
38‹Ê쉷òH“c141131 / -6.2
39ƒJƒ‹ƒVƒ…ƒiƒCãì12200-4.1 / -7.4
40ŽD–yÎŽë121700.8 / -1.9
41•‚“‡“»ƒIƒz[ƒcƒN12170-3.3 / -4.8
42“V–k“»ƒIƒz[ƒcƒN12170-3.3 / -4.8
43Œú“cÎŽë121400.3 / -2.1
44ŒÃ’O•Ê—¯–G12120 /
45‘å–ì’†ŽR“n“‡121000.7 / -2
46˜e–ì‘òÂX12006.3 / 1.3
47{’zžwŽR121613.9 / -2.7
48Žé‹f“àãì12123-3.1 / -4.4
49Šô“Ðãì111400.7 / -3.5
50‹àŽR“»ãì11130-0.5 / -4.5
51‹¤˜aŒãŽu111002.3 / -1.9
52“ú‚“ú‚11501.8 / -1.8
53êGžwŽR11001.9 / -0.4
54•¼“àŒãŽu101101 / -1.9
55“Œ’†ŽRŒãŽu1090-3.2 / -6
56‘å‘ê’_U1080-0.5 / -3.2
57X“n“‡10801.9 / -1.5
58芥ãì10701.3 / -3.7
59–y‰Á“àãì1060-2 / -3.7
60‚¼“n“‡10006.4 / 0.5
61”ŸŠÙ“n“‡10013.6 / 0.5
62ŽO‘ãì9240-5.2 / -8.3
63‘w‰_‹¬ãì9190 /
64ãìãì9170-2 / -4
65‹ó’m9130-1.3 / -2.5
66ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9130-4.7 / -8.3
67“oì‹ó’m9120-0.9 / -5.1
68–³ˆÓªÎŽë990-2.8 / -5.2
69‘åÀ“n“‡950 /
70ˆ®Šxãì9151 /
71g—tŽR‹ó’m901 /
72‹Êìƒ_ƒ€H“c9853.3 / -5.4
73ÎŽëÎŽë8130-0.4 / -3.8
74‚Ê‚©‚т猹ò‹½8120-1.2 / -3
75ˆÀ•½’_U890 /
76‰¤ŒÃ’O’_U8700.4 / -4.1
77¬‹à“’ÎŽë860 /
78•ä•Ê’_U8600.4 / -7.1
79”ª‰_“n“‡8304.1 / -1.1
80H“cH“c80011.6 / 0.7
81ŠâŒ©‘ò‰Íì‹ó’m800 /
82ŽO‘“»800-4.2 / -7.6
83ÔˆäìŒãŽu8171 /
84ˆ®ìãì8161-1.4 / -2.4
85—[’£‹ó’m8710.5 / -2.7
86­˜a‹ó’m801 /
87‘åŠÝ’_U8421.8 / -2.6
88—¯–G—¯–G72200.4 / -2.3
89ŽO‚ÌŽRãì7170-1 / -4.6
90•x—Ç–ìãì7130-0.8 / -4.8
91–Ô’£ŠâŽè71200.3 / -4.7
92ˆ°•Ê‹ó’m7100-1.3 / -3.1
93Óà“ú‚7006.7 / -0.9
94‰¹]‹ó’m700 /
95‰¹ˆÐŽq•{ãì7101-0.5 / -4.9
96‘ê“JÎŽë781-0.6 / -4
97‰œ‹™ÎŽë761 /
98–¼Šñãì751-2.2 / -3.5
99—D“¿’_U782-0.1 / -3
100“ñŒËŠâŽè7034.9 / -1.7
101‹´êŠâŽè704 /
102•Ÿˆä704 /
103”ü‰lãì6200-1.2 / -3.4
104ŽëŸ“»ãì6160-2.3 / -5.6
105‹ä’mˆÀŒãŽu6700.4 / -2.4
106¼ìŠâŽè6705.4 / 0
107˜aЦãì660-1.8 / -3.6
108VŽÂ’ÃÎŽë6500 / -2.5
109‰ºìãì630-2.2 / -3.6
110“Ϭ–q’_U6205.3 / -0.9
111‘åŽ÷6003 / -6.5
112L”ö6005.1 / 1.2
113”’˜V’_U6004.7 / -0.3
114“o•Ê’_U6001.9 / -0.2
115žwŽR6006.4 / 0.9
116”ªŒËÂX6005.6 / -0.9
117V“¾6121-0.5 / -5.8
118¬“Ú•Ê@’J641-2.1 / -4.7
119’·–œ•”“n“‡6320.6 / -1.4
120¼”öŠâŽè603 /
121”ü[ãì644-2.4 / -3.7
122Ž´ÎŠâŽè6443 / -5.2
123‘峎›H“c60510.8 / -2
124–{‘‘H“c60512.7 / 0.3
125Ζk“»ãì5130-4.7 / -7.6
126‰F“o˜CƒIƒz[ƒcƒN5403.6 / -1.7
127ŒŽŒ`‹ó’m500 /
128¼‹»•”ƒIƒz[ƒcƒN5101-2.1 / -3.1
129‘½“xŽu‹ó’m501 /
130—–‰zŒãŽu5720.1 / -1.6
131‰Ì“o@’J533-1 / -4.2
132‰_Γn“‡5251.5 / -4
133‘êì‹ó’m4100-1.4 / -3.2
134”’‘êƒIƒz[ƒcƒN460-3 / -4.1
135”ü‰S‹ó’m440-0.7 / -1.9
136ŠâŒ©‘ò‹ó’m4400.5 / -2.4
137–kŒ©ƒIƒz[ƒcƒN440-2.9 / -11.4
138’†“Ú•Ê@’J430-1.1 / -5.2
139ãŽD“à4301.2 / -1.6
140—Y•ƒIƒz[ƒcƒN420-0.9 / -2.8
141‰Y‰Í“ú‚4006.8 / 1.2
142Œb’듇¼ÎŽë471-0.5 / -7.8
143‘êãƒIƒz[ƒcƒN451-2.1 / -4.6
144‰Y‰P‹ó’m401 /
145Šì–ΕʌãŽu4520.8 / -3
146çÎÎŽë4531.3 / -1.4
147“¡Œ´2ŒQ”n404 /
148ŠpŠÙH“c4059.7 / -1.3
149—Y˜aH“c40510.7 / -1.6
150”ü—˜‰Í“»žwŽR4460.6 / -1
151²˜CŠÔƒIƒz[ƒcƒN340-2.2 / -10.7
152¡‹àžwŽR3112.3 / -0.6
153–kŒ©Ž}K@’J301-0.6 / -4.4
154–Ú–¼“»ŒãŽu384 /
155Ž›“cŠâŽè3442.3 / -7
156–씽ŒQ”n3055.5 / -4.8
157–ä•ʬŒüƒIƒz[ƒcƒN240-1.5 / -4.2
158ŽÎ—¢ƒIƒz[ƒcƒN2403.9 / -1
159—¯•ÓåAƒIƒz[ƒcƒN240-3.6 / -9.7
160‰èŽº240-1.1 / -8.5
161‰“ŒyƒIƒz[ƒcƒN230-2.3 / -7.2
162ãŽm–y230-0.4 / -9.1
163–ä•ʃIƒz[ƒcƒN220-1.2 / -2.8
164’ÕʃIƒz[ƒcƒN220-3.1 / -10.3
165—¤•Ê220-1.1 / -12.5
166•ÊŠCªŽº2005.3 / -11.1
167Œú°ªŽº2005.7 / -6
168‘¾“c‹ú˜H2005.8 / -0.9
169–kŒ©“»ƒIƒz[ƒcƒN241-1.5 / -5.1
170ˆ¢Š¦ŒÎ”È‹ú˜H2212.4 / -6
171“Œ_Šyãì2162-1.7 / -3.3
172Àì@’J282-2 / -6.3
173‰F“ÞŒŽƒ_ƒ€•xŽR203 /
174·‰ªŠâŽè2245.5 / -3
175‰œ’†ŽRŠâŽè2141.8 / -4.8
176‰¡ŠxŠâŽè2069.3 / -5.9
177—–ž•ʃIƒz[ƒcƒN120-1.8 / -11.4
178ŽxЦ“àÎŽë1210.9 / -1.9
179’†•W’ÃªŽº1111 / -11.9
180ªŽº’†•W’ÃªŽº1111.7 / -11.5
181•W’ƒ‹ú˜H1015.3 / -12
182’ß‹‹ú˜H1015.4 / -9.6
183’†“O•Ê‹ú˜H1014.4 / -10.8
184ŠÛ’r’·–ì102 /
185ŒFΓn“‡1037.1 / 0.3
186‹àŽR‘ò’·–ì114 /
187ŠâŽè¼”öŠâŽè1043.6 / -6
188“à”öÎì104 /
189–kŽRŒ`ŠâŽè1056.7 / -10
190—l‘òH“c108 /
191•‘¸‚Œ´ŒQ”n108 /
192“ú•é‘òŽRŒ`1010 /
193‘ê‚Ì‘òÂX1011 /
(C) 2007-2025 PowderSearch.JP