ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/11 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–î—§H“c41301.3 / -4.5
2”\‘ãH“c400010 / -0.9
3’†‹n‰P“ú‚39505.5 / -5.7
4–Ú•“ú‚3800 /
5’ôƒPŠÖÂX36402.1 / -4.5
6‘鑃H“c36004.4 / -3
7ŒÜŠìŒ´ÂX32004.1 / -1.4
8–ì’Ë303501.9 / -5.3
9Ž_ƒP“’ÂX301900.7 / -5.4
10é˃P‘òÂX30008.4 / 0.7
11ŒÜé–ÚH“c30007.9 / -1.8
12–Ñ–³ÂX2900 /
13Ž­ŠpH“c28002.2 / -4.6
14ÂX‘å’JÂX28003.9 / -1.1
15X‹gŽRƒ_ƒ€H“c28006.5 / -2.7
16–Ñ–³“»ŒãŽu27370-2.6 / -6.4
17—]ŽsŒãŽu273200 / -2.8
18–yf—¯–G27270-1.5 / -3.4
19[‰YÂX27008.2 / 3.8
20ã‹n‰P“ú‚262202.1 / -6.4
21“Þ—Ç‘òŒQ”n2410 /
22‘åŠÔÂX24006.3 / 2.6
23¡•ÊÂX24026 / 0.6
24¬’MŒãŽu233000.2 / -2.3
25ÔˆäìŒãŽu23291 /
26ˆî•ä“»ŒãŽu22240-0.8 / -3.9
27O‘OÂX22004.3 / -3.1
28‚Þ‚ÂÂX21005.7 / 0.6
29ó£Îìƒ_ƒ€ÂX2100 /
30ˆ¢m‡H“c20105.5 / -2.8
31ÂXÂX20005.8 / -0.7
32\˜a“cÂX20002.8 / -1.8
33’r–k“»20005.7 / -3.7
34–ì•Ó’nÂX18002.9 / -1
35Žé‹f“àãì17193-3.1 / -5.3
36Œú“cÎŽë161900.3 / -2.8
37ˆ®“ú‚1670 /
38猬“n“‡1612 /
39ƒJƒ‹ƒVƒ…ƒiƒCãì14310-4.1 / -9.1
40Žõ“sŒãŽu141701.9 / -1.7
41‹¤˜aŒãŽu141602.3 / -1.9
42–y‰Á“àãì14110-2 / -5.1
43ŽOŒËÂX14001.7 / -4.3
44­˜a‹ó’m1401 /
45‹Ê쉷òH“c141131 / -10.8
46•‚“‡“»ƒIƒz[ƒcƒN13230-3.3 / -6.9
47“V–k“»ƒIƒz[ƒcƒN13230-3.3 / -6.9
48ŽD–yÎŽë121900.8 / -1.9
49‹àŽR“»ãì12170-0.5 / -8.4
50ŒÃ’O•Ê—¯–G12120 /
51‘å–ì’†ŽR“n“‡121000.7 / -3.2
52˜e–ì‘òÂX12006.3 / 0.6
53{’zžwŽR121614.5 / -2.7
54ÎŽëÎŽë11150-0.4 / -3.8
55Šô“Ðãì111400.7 / -4.4
56“Œ’†ŽRŒãŽu11140-3.2 / -7.4
57–³ˆÓªÎŽë11110-2.8 / -6.1
58“ú‚“ú‚11601.8 / -11.7
59êGžwŽR11003.4 / -0.4
60—¯–G—¯–G102203.3 / -3
61‹ó’m10220-1.3 / -4.1
62‘w‰_‹¬ãì10190 /
63¬‹à“’ÎŽë10140 /
64‹ä’mˆÀŒãŽu101300.4 / -3.2
65•¼“àŒãŽu101101 / -4.7
66‘å‘ê’_U1080-0.5 / -7.3
67X“n“‡10803 / -1.5
68芥ãì10701.3 / -13.1
69‚¼“n“‡10006.4 / -0.8
70ŠâŒ©‘ò‰Íì‹ó’m1000 /
71ˆ®ìãì10211-1.4 / -4.5
72ˆ®Šxãì10171 /
73–¼Šñãì10101-2.2 / -4.5
74”ŸŠÙ“n“‡10013.6 / -0.3
75”ü[ãì10104-2.4 / -4.3
76ŽO‘ãì9250-5.2 / -10.6
77ãìãì9190-2 / -4
78ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9170-4.7 / -10.3
79“oì‹ó’m9120-0.9 / -8.2
80‘åÀ“n“‡950 /
81‰¹]‹ó’m900 /
82‰¹ˆÐŽq•{ãì9121-0.5 / -4.9
83g—tŽR‹ó’m901 /
84•Ÿˆä904 /
85‹Êìƒ_ƒ€H“c9853.3 / -5.4
86•x—Ç–ìãì8150-0.8 / -9.8
87‚Ê‚©‚т猹ò‹½8130-1.2 / -7.3
88ˆ°•Ê‹ó’m8120-1.3 / -7
89˜aЦãì8110-1.8 / -4.9
90ˆÀ•½’_U890 /
91‰ºìãì880-2.2 / -4.1
92‰¤ŒÃ’O’_U8700.4 / -8.2
93•ä•Ê’_U8600.4 / -10.3
94”ª‰_“n“‡8304.1 / -1.1
95H“cH“c80011.6 / -0.3
96ŽO‘“»800-4.2 / -10.4
97—[’£‹ó’m8710.5 / -9.9
98¬“Ú•Ê@’J851-1.5 / -4.7
99‘åŠÝ’_U8421.8 / -4.2
100—l‘òH“c808 /
101”ü‰lãì7230-1.2 / -6.6
102ŽO‚ÌŽRãì7180-1 / -6.6
103‘êì‹ó’m7170-1.4 / -5.4
104–Ô’£ŠâŽè71300.3 / -6
105Óà“ú‚7006.7 / -3.4
106‘ê“JÎŽë791-0.6 / -6.8
107‰œ‹™ÎŽë771 /
108‰Y‰P‹ó’m701 /
109—D“¿’_U782-0.1 / -3.9
110‰Ì“o@’J773-0.9 / -4.2
111“ñŒËŠâŽè7034.9 / -2.9
112‹´êŠâŽè704 /
113ŽëŸ“»ãì6180-2.3 / -7.6
114¼ìŠâŽè6705.4 / -2.8
115VŽÂ’ÃÎŽë6600 / -4.8
116“Ϭ–q’_U6205.3 / -3.1
117‘åŽ÷6003 / -6.5
118L”ö6005.1 / -4.3
119”’˜V’_U6004.7 / -2.1
120“o•Ê’_U6001.9 / -1.5
121žwŽR6006.4 / 0.9
122”ªŒËÂX6005.6 / -2.2
123V“¾6121-0.5 / -5.8
124—–‰zŒãŽu6920.1 / -3.3
125’·–œ•”“n“‡6320.6 / -2.4
126¼”öŠâŽè603 /
127Ž´ÎŠâŽè6443 / -5.2
128‘峎›H“c60510.8 / -2.1
129–{‘‘H“c60512.7 / -0.7
130Ζk“»ãì5160-4.7 / -9.8
131‰F“o˜CƒIƒz[ƒcƒN5403.6 / -4.6
132’†“Ú•Ê@’J5300 / -5.2
133ŒŽŒ`‹ó’m500 /
134¼‹»•”ƒIƒz[ƒcƒN5111-2.1 / -3.9
135–kŒ©Ž}K@’J531-0.6 / -4.4
136‘½“xŽu‹ó’m501 /
137‰_Γn“‡5251.5 / -4
138”ü‰S‹ó’m460-0.7 / -3.4
139”’‘êƒIƒz[ƒcƒN460-2.7 / -5.8
140ŠâŒ©‘ò‹ó’m4400.5 / -2.5
141–kŒ©ƒIƒz[ƒcƒN440-2.9 / -11.4
142—Y•ƒIƒz[ƒcƒN430-0.9 / -3
143ãŽD“à4301.2 / -10.5
144‰Y‰Í“ú‚4006.8 / -1.8
145Œb’듇¼ÎŽë471-0.5 / -9
146‘êãƒIƒz[ƒcƒN451-2.1 / -5.7
147Šì–ΕʌãŽu4520.8 / -3
148çÎÎŽë4531.3 / -7.5
149“¡Œ´2ŒQ”n404 /
150ŠpŠÙH“c4059.7 / -1.3
151—Y˜aH“c40510.7 / -1.7
152”ü—˜‰Í“»žwŽR4461.1 / -1.9
153‰¡ŠxŠâŽè4069.3 / -5.9
154‰Î‘Å1†ƒ_ƒ€VŠƒ42221 /
155²˜CŠÔƒIƒz[ƒcƒN340-2.2 / -11.5
156¡‹àžwŽR3113.2 / -0.6
157–Ú–¼“»ŒãŽu384 /
158Ž›“cŠâŽè3442.3 / -7.4
159–씽ŒQ”n3255.5 / -5.6
160‚‰ºŠâŽè36126.1 / -5
161´…VŠƒ352210.5 / -0.7
162ÄŽR‰·òVŠƒ3023 /
163–ä•ʬŒüƒIƒz[ƒcƒN240-1.5 / -7.3
164ŽÎ—¢ƒIƒz[ƒcƒN2403.9 / -9.2
165—¯•ÓåAƒIƒz[ƒcƒN240-3.6 / -13.5
166‰èŽº240-1.1 / -8.9
167‰“ŒyƒIƒz[ƒcƒN230-2.3 / -8.4
168ãŽm–y230-0.4 / -9.1
169–ä•ʃIƒz[ƒcƒN220-1.2 / -4.5
170’ÕʃIƒz[ƒcƒN220-3.1 / -10.3
171—¤•Ê220-1.1 / -16.2
172•ÊŠCªŽº2005.3 / -11.1
173Œú°ªŽº2005.7 / -6.4
174‘¾“c‹ú˜H2005.8 / -4.8
175–kŒ©“»ƒIƒz[ƒcƒN241-1.5 / -5.3
176ˆ¢Š¦ŒÎ”È‹ú˜H2212.4 / -9.6
177“Œ_Šyãì2162-1.7 / -6.1
178Àì@’J282-0.7 / -6.3
179‰H–y—¯–G2422.2 / -2.9
180‰F“ÞŒŽƒ_ƒ€•xŽR203 /
181·‰ªŠâŽè2245.5 / -3
182‰œ’†ŽRŠâŽè2141.8 / -9.3
183“ú•é‘òŽRŒ`2010 /
184‘ê‚Ì‘òÂX2011 /
185’†‰Í“àŽ ‰ê2017 /
186‘O‘qVŠƒ20189.4 / 0
187‹âŽR•½VŠƒ24224.3 / -6.9
188“’‘ò2VŠƒ202210.7 / -0.5
189“V…‰zVŠƒ202211.8 / 0.8
190‹´—§VŠƒ2023 /
191—–ž•ʃIƒz[ƒcƒN120-1.8 / -11.4
192ŽxЦ“àÎŽë1210.9 / -2.4
193’†•W’ÃªŽº1111 / -12
194ªŽº’†•W’ÃªŽº1111.7 / -13.2
195•W’ƒ‹ú˜H1015.3 / -12.1
196’ß‹‹ú˜H1015.4 / -9.8
197’†“O•Ê‹ú˜H1014.4 / -11.2
198ŠÛ’r’·–ì112 /
199ŒFΓn“‡1037.1 / 0.3
200‹àŽR‘ò’·–ì134 /
201ŠâŽè¼”öŠâŽè1043.6 / -6
202“à”öÎì104 /
203–kŽRŒ`ŠâŽè1056.7 / -10.4
204•‘¸‚Œ´ŒQ”n108 /
205’t“à@’J12140.2 / -5.7
206•Ÿ“‡1020 /
207˜Z\—¢VŠƒ17227.7 / -2.7
208–î–Ø‘òŒQ”n1022 /
209–Ø”V–{Ž ‰ê1022 /
210ãðVŠƒ125236.9 / -1.8
211“’Œ´‹{é1523 /
212‘å“´‘ò’·–ì1323 /
213ŠŠ’Ë{é10238.6 / -2.5
214ŒË‘qŒQ”n10235.7 / -6.2
215Ô‘qVŠƒ1023 /
(C) 2007-2025 PowderSearch.JP