ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/11 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4830 /
2–î—§H“c41301.3 / -4.5
3”\‘ãH“c400010 / -0.9
4’†‹n‰P“ú‚39505.5 / -5.7
5–Ú•“ú‚3800 /
6‘鑃H“c37004.4 / -3
7X‹gŽRƒ_ƒ€H“c361106.5 / -2.7
8’ôƒPŠÖÂX36402.1 / -4.5
9–yf—¯–G34330-1.5 / -4.2
10Ž_ƒP“’ÂX342400.7 / -6.4
11ŒÜŠìŒ´ÂX32004.1 / -1.4
12ŒÜé–ÚH“c32007.9 / -1.8
13–ì’Ë303601.9 / -7.3
14é˃P‘òÂX30008.4 / 0.7
15–Ñ–³ÂX2900 /
16–Ñ–³“»ŒãŽu28430-2.6 / -8.7
17—]ŽsŒãŽu283400 / -7
18ÂX‘å’JÂX28203.9 / -1.1
19Ž­ŠpH“c28002.2 / -4.6
20ÔˆäìŒãŽu28371 /
21[‰YÂX27008.2 / 2.1
22ãðVŠƒ2725236.9 / -1.8
23ã‹n‰P“ú‚262202.1 / -6.9
24ˆ¢m‡H“c261005.5 / -2.8
25¡•ÊÂX26026 / -0.5
26–{‘‘H“c260512.7 / -0.7
27ˆî•ä“»ŒãŽu24270-0.8 / -6.8
28‘åŠÔÂX24006.3 / 0.7
29Žé‹f“àãì24313-3.1 / -7.2
30¬’MŒãŽu233000.2 / -3.6
31‚Þ‚ÂÂX22105.7 / -1.1
32ÂXÂX22105.8 / -0.7
33–ì•Ó’nÂX22003.3 / -1
34O‘OÂX22004.3 / -3.1
35ó£Îìƒ_ƒ€ÂX2200 /
36“’“aŽRŽRŒ`2202412.8 / -4.1
37’·‰ªVŠƒ2203112.5 / 0.9
38”èVŠƒ2203115.7 / 1.6
39‰¡ŽèH“c229358.5 / -4.5
40–y‰Á“àãì20240-2 / -8.1
41–Ô’£ŠâŽè201800.3 / -6.1
42\˜a“cÂX20003 / -1.8
43’r–k“»20005.7 / -3.7
44­˜a‹ó’m2001 /
45猬“n“‡2062 /
46‹Ê쉷òH“c202131 / -10.8
47Žç–åVŠƒ208316.5 / -1.9
48–³ˆÓªÎŽë19190-2.8 / -11
49“c‘ãH“c19027 /
50¬oVŠƒ190317.5 / -1
51˜e–ì‘òÂX18106.3 / 0
52‰¹ˆÐŽq•{ãì18301-0.5 / -7.4
53•Ÿˆä1804 /
54ŒŽŽRƒ_ƒ€ŽRŒ`1872516.5 / 0.1
55•‚“‡“»ƒIƒz[ƒcƒN16330-3.3 / -8.8
56“V–k“»ƒIƒz[ƒcƒN16330-3.3 / -8.8
57“Œ’†ŽRŒãŽu16240-3.2 / -10.7
58Œú“cÎŽë161900.3 / -2.8
59‹¤˜aŒãŽu161802.3 / -2.9
60ˆ®“ú‚1670 /
61¬“Ú•Ê@’J16231-1.5 / -8.2
62—l‘òH“c1608 /
63’†‰Í“àŽ ‰ê16017 /
64\“ú’¬VŠƒ1603110.4 / -0.1
65—Ö“‡Îì1603314.1 / 3.7
66‹ùˆøŽRŒ`16034 /
67‰Ì“o@’J15283-0.9 / -9.5
68–H“c152712.8 / -1.5
69ƒJƒ‹ƒVƒ…ƒiƒCãì14310-4.1 / -10.5
70˜aЦãì14230-1.8 / -7
71‹ä’mˆÀŒãŽu142000.4 / -5.1
72Žõ“sŒãŽu142001.9 / -2.2
73êGžwŽR14003.4 / -1.3
74ŽOŒËÂX14002 / -4.3
75ˆ®ìãì14261-1.4 / -6.5
76•IÜŽRŒ`1411338.7 / -3.9
77“’‘òH“c144359.7 / -5
78’†“Ú•Ê@’J131900 / -10.8
79¬‹à“’ÎŽë13190 /
80”ü[ãì13184-2.4 / -7.8
81ŽìFÎì1303114.4 / 1.6
82‹ó’m12280-1.3 / -7.3
83•x—Ç–ìãì12220-0.8 / -10.4
84—¯–G—¯–G122203.3 / -3
85ŽD–yÎŽë122000.8 / -3.2
86ˆ°•Ê‹ó’m12190-1.3 / -8.2
87‹àŽR“»ãì12180-0.5 / -8.9
88ÎŽëÎŽë12170-0.4 / -5.6
89•¼“àŒãŽu121501 / -4.7
90ŒÃ’O•Ê—¯–G12130 /
91‘å‘ê’_U12120-0.5 / -7.5
92‘å–ì’†ŽR“n“‡121100.7 / -4.4
93X“n“‡12903 / -3.8
94“ú‚“ú‚12801.8 / -11.7
95ˆ®Šxãì12341 /
96{’zžwŽR121814.5 / -2.7
97–¼Šñãì12161-2.2 / -6.1
98—[’£‹ó’m121510.5 / -9.9
99”ŸŠÙ“n“‡12113.6 / -1.9
100‰Y‰P‹ó’m1201 /
101‹Êìƒ_ƒ€H“c121753.3 / -5.4
102‘峎›H“c120510.8 / -2.1
103‘å΃_ƒ€VŠƒ12024 /
104“’“cŠâŽè1218354.2 / -5.3
105‘w‰_‹¬ãì11220 /
106‰ºìãì11160-2.2 / -5.8
107Šô“Ðãì111500.7 / -8.5
108VŽÂ’ÃÎŽë111200 / -6
109‰¹]‹ó’m1100 /
110ŒŽŒ`‹ó’m1100 /
111ŠâŒ©‘ò‰Íì‹ó’m1100 /
112‘åŠÝ’_U11921.8 / -4.2
113Žu’ÃŽRŒ`1123298.8 / -3.2
114“’ìŠâŽè1116296.6 / -3.4
115‘êì‹ó’m10260-1.4 / -5.6
116ŠâŒ©‘ò‹ó’m101500.5 / -4.7
117‘åÀ“n“‡1090 /
118芥ãì10801.3 / -13.1
119”ª‰_“n“‡10604.1 / -3
120‚¼“n“‡10006.4 / -2.2
121–kŒ©Ž}K@’J10131-0.6 / -7
122g—tŽR‹ó’m1001 /
123Àì@’J10172-0.7 / -6.3
124޵”öÎì1003114.9 / 2.2
125”ö‰Ô‘òŽRŒ`1003211.7 / -1.8
126ŽO‘ãì9280-5.2 / -12.7
127ãìãì9210-2 / -6.7
128ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9210-4.7 / -12.3
129“oì‹ó’m9170-0.9 / -10.4
130‘ê“JÎŽë9121-0.6 / -8.4
131—D“¿’_U9152-0.1 / -8.1
132’ÃìVŠƒ90317.1 / 0.1
133”ü‰lãì8260-1.2 / -11
134”ü‰S‹ó’m8160-0.7 / -5
135‚Ê‚©‚т猹ò‹½8150-1.2 / -9.6
136ˆÀ•½’_U890 /
137‰¤ŒÃ’O’_U8900.4 / -8.3
138•ä•Ê’_U8600.4 / -12.3
139H“cH“c80011.6 / -0.3
140ŽO‘“»800-4.2 / -11.6
141‰œ‹™ÎŽë8101 /
142—–‰zŒãŽu81320.1 / -3.3
143•l‹SŽu•Ê@’J8184-1.3 / -6.4
144“¡Œ´2ŒQ”n804 /
145—Y˜aH“c80510.7 / -1.7
146‰¡ŠxŠâŽè81769.3 / -5.9
147‰¡ìƒ_ƒ€ŽRŒ`8024 /
148‘üŒ©•Ÿ“‡82324.4 / 0.1
149ŽO‚ÌŽRãì7230-1 / -9.5
150¼ìŠâŽè71005.4 / -3.4
151Óà“ú‚7006.7 / -3.4
152žwŽR7006.4 / 0.7
153‘½“xŽu‹ó’m701 /
154Šì–ΕʌãŽu71020.8 / -6.2
155“ñŒËŠâŽè7034.9 / -2.9
156¼”öŠâŽè703 /
157‹´êŠâŽè704 /
158V’ÃVŠƒ703113.1 / 0.2
159‹àŽR•Ÿ“‡72324.2 / -0.1
160ŽëŸ“»ãì6210-2.3 / -9.4
161‰F“o˜CƒIƒz[ƒcƒN6403.6 / -5.3
162“Ϭ–q’_U6205.3 / -6
163“o•Ê’_U6101.9 / -5.9
164‘åŽ÷6003 / -9.3
165L”ö6005.1 / -4.3
166”’˜V’_U6004.7 / -5.2
167”ªŒËÂX6005.6 / -2.2
168¼‹»•”ƒIƒz[ƒcƒN6161-2.1 / -5.9
169V“¾6121-0.5 / -5.8
170‘êãƒIƒz[ƒcƒN691-2.1 / -7.5
171’·–œ•”“n“‡6420.6 / -3.5
172–öƒP£Ž ‰ê603 /
173–Ú–¼“»ŒãŽu6134 /
174Ž´ÎŠâŽè6443 / -5.2
175–씽ŒQ”n6355.5 / -8
176ŠpŠÙH“c6059.7 / -1.3
177‚‰ºŠâŽè611126.1 / -5
178Õá^ŠâŽè61532 /
179•š–Ø•xŽR603217.3 / 3
180“։ꕟˆä603213.8 / 6.3
181‰hŽRVŠƒ69336 / -0.5
182•ŸŽæVŠƒ611344.7 / 0.1
183‹àŽRŽRŒ`60348.6 / -2.6
184‘ŠìVŠƒ603414.1 / 5.8
185Žð“cŽRŒ`603614.2 / 0.4
186“’‚Ì‘ÐH“c610377.6 / -2.3
187Ζk“»ãì5180-4.7 / -11.7
188‰H–y—¯–G5422.2 / -2.9
189‰F“ÞŒŽƒ_ƒ€•xŽR503 /
190‰_Γn“‡5451.5 / -5
191”ü—˜‰Í“»žwŽR5661.1 / -4.4
192’t“à@’J59140.2 / -5.7
193VŠƒVŠƒ503214.1 / 1.6
194ˆÀ’ËVŠƒ503213.1 / -0.3
195¬‘ŽRŒ`50336.5 / -0.7
196”’‘êƒIƒz[ƒcƒN470-2.7 / -7.9
197—Y•ƒIƒz[ƒcƒN440-0.9 / -6.7
198–kŒ©ƒIƒz[ƒcƒN440-2.9 / -14.8
199ãŽD“à4301.2 / -10.5
200‰Y‰Í“ú‚4006.8 / -2.6
201Œb’듇¼ÎŽë471-0.5 / -12.7
202¡‹àžwŽR4313.2 / -1.8
203–L•x@’J4720.4 / -5.7
204çÎÎŽë4531.3 / -9.7
205“à”öÎì404 /
206“ú•é‘òŽRŒ`4010 /
207‘ê‚Ì‘òÂX4011 /
208“싽•Ÿ“‡48175.6 / -2
209‰Î‘Å1†ƒ_ƒ€VŠƒ42621 /
210–Ø”V–{Ž ‰ê4022 /
211ƒ}ƒLƒmŽ ‰ê4024 /
212ŠÖŽRŽRŒ`4025 /
213”\¶VŠƒ403114.5 / 2.2
214•XŒ©•xŽR403116.1 / 0.5
215¼‰ï’ÕŸ“‡40325.6 / 0.1
216‚“cVŠƒ403216.1 / 2.1
217•ЊLVŠƒ403212.5 / 0.4
218‘åˆä‘òŽRŒ`463310.5 / -5.7
219‰ºŠÖVŠƒ403313.9 / -0.7
220‹àŠÛVŠƒ4033 /
221‹îƒm“’‹{é411347.7 / -5.4
222ŽRŒ`40349.1 / -1.3
223ŽëìŽRŒ`403614.5 / 0.2
224²˜CŠÔƒIƒz[ƒcƒN340-2.2 / -11.5
225Ž›“cŠâŽè3942.3 / -7.4
226•Ÿ“‡3420 /
227´…VŠƒ392210.5 / -0.7
228“’‘ò2VŠƒ302214.1 / -0.8
229ÄŽR‰·òVŠƒ3023 /
230”µ‘Ò“»ŒQ”n36254 / -6.3
231’–•c‘㕟“‡31318.9 / -2.1
232•Ÿˆä•Ÿˆä303115.4 / 3.7
233•¶•Ÿˆä3031 /
234¡¯•Ÿˆä303114 / 2.3
235ŽÎ—¢ƒIƒz[ƒcƒN2703.9 / -12.6
236–ä•ʬŒüƒIƒz[ƒcƒN260-1.3 / -7.3
237‰“ŒyƒIƒz[ƒcƒN240-2.3 / -10
238—¯•ÓåAƒIƒz[ƒcƒN240-3.6 / -13.5
239‰èŽº240-1 / -8.9
240–ä•ʃIƒz[ƒcƒN230-1.2 / -4.9
241—¤•Ê230-1.1 / -18
242ãŽm–y230-0.4 / -9.1
243’ÕʃIƒz[ƒcƒN220-2.4 / -12.9
244•ÊŠCªŽº2005.3 / -11.1
245Œú°ªŽº2005.7 / -9.2
246‘¾“c‹ú˜H2005.8 / -5.8
247–kŒ©“»ƒIƒz[ƒcƒN281-1.5 / -7
248ˆ¢Š¦ŒÎ”È‹ú˜H2212.4 / -13.7
249“Œ_Šyãì2192-1.7 / -8
250“V‰–—¯–G2321.5 / -5.7
251ŒFΓn“‡2037.1 / -0.5
252‰œ’†ŽRŠâŽè2341.8 / -9.3
253·‰ªŠâŽè2245.5 / -3
254ŠâŽè¼”öŠâŽè2043.6 / -6
255•‘¸‚Œ´ŒQ”n208 /
256‘O‘qVŠƒ22189.4 / -1.4
257‹âŽR•½VŠƒ217224.3 / -6.9
258“V…‰zVŠƒ232211.8 / -0.5
259“’Œ´‹{é2623 /
260ŠŠ’Ë{é20238.6 / -2.5
261‹´—§VŠƒ2023 /
262ˆîŽq‹{é2024 /
263‹g’ÎŽ ‰ê2027 /
264‰Á‰ê›’JÎì203115.1 / 3.9
265Šâ”ü’¹Žæ2031 /
266ŒÃì‹{é20327.9 / -3.7
267‹à‘òÎì203216.3 / 5.1
268Œü’¬ŽRŒ`203410.6 / -2.9
269Žá¼•Ÿ“‡20356.5 / 0.9
270’·ˆäŽRŒ`20379 / -2.5
271”’ŽR‰Í“àÎì203914.3 / 2
272º–â@’J2841-0.5 / -5.5
273–kãŠâŽè20458.9 / -3.6
274—–ž•ʃIƒz[ƒcƒN120-1.8 / -14.6
275Žº—–’_U1004.8 / -1.8
276ªŽº’†•W’ÃªŽº1411.7 / -13.2
277’†•W’ÃªŽº1311 / -12
278ŽxЦ“àÎŽë1210.9 / -6.3
279•W’ƒ‹ú˜H1015.3 / -12.8
280’ß‹‹ú˜H1015.4 / -10.9
281’†“O•Ê‹ú˜H1014.4 / -12
282ŠÛ’r’·–ì112 /
283‹àŽR‘ò’·–ì174 /
284–kŽRŒ`ŠâŽè1256.7 / -10.4
285˜Z\—¢VŠƒ130227.7 / -2.7
286–î–Ø‘òŒQ”n1022 /
287‘å“´‘ò’·–ì11323 /
288ŒË‘qŒQ”n11235.7 / -6.7
289Ô‘qVŠƒ1023 /
290ù’J‹{é1124 /
291ŠÖ‘òŽRŒ`1024 /
292‘åìƒ_ƒ€•Ÿ“‡1028 /
293’¹Žæ2’¹Žæ1029 /
294çŽõƒ–Œ´•xŽR1030 /
295‹›’ÕxŽR103116.9 / 2.9
296“v”g•xŽR103116.2 / 3.1
297äm•Ä’¹Žæ1031 /
298’©“ú•xŽR103216.7 / 2.8
299ì“n‹{é10347.4 / -2.9
300¶‘òŽRŒ`103611.6 / -1.9
(C) 2007-2025 PowderSearch.JP