ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/11 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–î—§H“c49301.3 / -4.5
2“Þ—Ç‘òŒQ”n4830 /
3X‹gŽRƒ_ƒ€H“c45806.5 / -2.7
4’†‹n‰P“ú‚44505.5 / -5.7
5–Ú•“ú‚4300 /
6’ôƒPŠÖÂX41402.1 / -4.5
7”\‘ãH“c400010 / -0.9
8‘鑃H“c40004.4 / -3
9Ž_ƒP“’ÂX392800.7 / -6.4
10–ì’Ë383602.2 / -7.3
11ˆ¢m‡H“c38705.5 / -2.8
12Ž­ŠpH“c36003.9 / -4.6
13ŒÜé–ÚH“c36008 / -1.8
14ã‹n‰P“ú‚352202.2 / -6.9
15ŒÜŠìŒ´ÂX35004.2 / -1.4
16–yf—¯–G34320-1.5 / -4.2
17–Ñ–³ÂX3400 /
18é˃P‘òÂX32008.4 / 0.7
19ÂX‘å’JÂX31203.9 / -1.1
20–Ñ–³“»ŒãŽu30430-2.6 / -8.7
21ÔˆäìŒãŽu28380 /
22[‰YÂX28008.2 / 2.1
23—]ŽsŒãŽu283410 / -7
24ãðVŠƒ2725246.9 / -1.8
25¡•ÊÂX26006 / -0.5
26O‘OÂX26004.5 / -3.1
27\˜a“cÂX26002.8 / -1.8
28ó£Îìƒ_ƒ€ÂX2600 /
29¬’MŒãŽu243100.2 / -3.6
30‚Þ‚ÂÂX24105.7 / -1.1
31ÂXÂX24105.8 / -0.7
32‘åŠÔÂX24006.3 / 0.7
33–ì•Ó’nÂX24003.3 / -1
34ˆî•ä“»ŒãŽu24271-0.8 / -6.8
35–{‘‘H“c240612.7 / -0.7
36’r–k“»23005.9 / -3.7
37Žé‹f“àãì23304-3.1 / -7.2
38‹Ê쉷òH“c221801 / -10.8
39“’“aŽRŽRŒ`2202512.8 / -4.1
40’·‰ªVŠƒ2203212.6 / 0.9
41”èVŠƒ2203215.7 / 1.6
42–Ô’£ŠâŽè211801.4 / -6.1
43–y‰Á“àãì20240-2 / -8.1
44–³ˆÓªÎŽë20200-2.8 / -11
45˜e–ì‘òÂX20106.3 / 0
46ŽOŒËÂX20002 / -4.3
47­˜a‹ó’m2002 /
48猬“n“‡2063 /
49Žç–åVŠƒ208326.5 / -1.9
50¬oVŠƒ190327.8 / -1
51‰¡ŽèH“c199368.5 / -4.5
52•Ÿˆä1805 /
53ŒŽŽRƒ_ƒ€ŽRŒ`1872616.5 / 0.1
54“c‘ãH“c18028 /
55•‚“‡“»ƒIƒz[ƒcƒN17320-3.3 / -8.8
56“V–k“»ƒIƒz[ƒcƒN17320-3.3 / -8.8
57‘峎›H“c170010.8 / -2.1
58Œú“cÎŽë162000.3 / -2.8
59ˆ®“ú‚1680 /
60“Œ’†ŽRŒãŽu16241-3.2 / -10.7
61‹¤˜aŒãŽu161812.3 / -2.9
62‰¹ˆÐŽq•{ãì16242-0.5 / -7.4
63¬“Ú•Ê@’J16222-1.5 / -8.2
64—l‘òH“c1609 /
65’†‰Í“àŽ ‰ê16018 /
66\“ú’¬VŠƒ1603210.4 / -0.1
67—Ö“‡Îì1603414.1 / 3.7
68‹ùˆøŽRŒ`16035 /
69‹Êìƒ_ƒ€H“c151403.3 / -5.4
70H“cH“c150011.6 / -0.3
71‰Ì“o@’J15284-0.9 / -9.5
72–H“c152812.8 / -1.5
73ˆ®ìãì14270-1.4 / -6.5
74‹ä’mˆÀŒãŽu142200.4 / -5.1
75{’zžwŽR142104.5 / -2.7
76‘å‘ê’_U14130-0.5 / -7.5
77êGžwŽR14003.4 / -1.3
78ƒJƒ‹ƒVƒ…ƒiƒCãì14311-4.1 / -10.5
79˜aЦãì14231-1.8 / -7
80Žõ“sŒãŽu142011.9 / -2.2
81•IÜŽRŒ`14113410.5 / -3.9
82ˆ®Šxãì13340 /
83‹ó’m13290-1.3 / -7.3
84•x—Ç–ìãì13230-0.8 / -10.4
85‹àŽR“»ãì13180-0.5 / -8.9
86ŒÃ’O•Ê—¯–G13130 /
87‘å–ì’†ŽR“n“‡131100.7 / -4.4
88—Y˜aH“c130010.7 / -1.7
89’†“Ú•Ê@’J131910 / -10.8
90¬‹à“’ÎŽë13191 /
91ŽìFÎì1303214.4 / 1.6
92ŽD–yÎŽë122100.8 / -3.2
93ˆ°•Ê‹ó’m12210-1.3 / -8.2
94ÎŽëÎŽë12170-0.4 / -5.6
95ŠâŒ©‘ò‹ó’m121700.5 / -4.7
96‰ºìãì12160-2.2 / -5.8
97Šô“Ðãì121600.7 / -8.5
98—[’£‹ó’m121600.5 / -9.9
99X“n“‡121103 / -3.8
100—¯–G—¯–G122213.3 / -3
101•¼“àŒãŽu121511 / -4.7
102–¼Šñãì12152-2.2 / -6.1
103”ŸŠÙ“n“‡12123.6 / -1.9
104‰Y‰P‹ó’m1202 /
105”ü[ãì12185-2.4 / -7.8
106‘å΃_ƒ€VŠƒ12025 /
107“’‘òH“c124369.7 / -5
108‘êì‹ó’m11260-1.4 / -5.6
109‘w‰_‹¬ãì11210 /
110芥ãì11801.3 / -13.1
111VŽÂ’ÃÎŽë111210 / -6
112“ú‚“ú‚11711.8 / -11.7
113‰¹]‹ó’m1101 /
114ŠâŒ©‘ò‰Íì‹ó’m1101 /
115Žu’ÃŽRŒ`1123308.8 / -3.2
116ŽO‘ãì10300-5.2 / -12.7
117ãìãì10220-2 / -6.7
118“oì‹ó’m10170-0.9 / -10.4
119‚Ê‚©‚т猹ò‹½10140-1.2 / -9.6
120‘ê“JÎŽë10120-0.6 / -8.4
121‘åÀ“n“‡10100 /
122“ñŒËŠâŽè10004.9 / -2.9
123”ª‰_“n“‡10614.1 / -3
124‚¼“n“‡10016.4 / -2.2
125ŒŽŒ`‹ó’m1001 /
126–kŒ©Ž}K@’J10132-0.6 / -7
127g—tŽR‹ó’m1002 /
128Àì@’J10183-0.7 / -6.6
129‘åŠÝ’_U10931.8 / -4.2
130“’ìŠâŽè1014306.6 / -3.4
131޵”öÎì1003214.9 / 2.2
132”ö‰Ô‘òŽRŒ`1003312.1 / -1.8
133“’“cŠâŽè1016364.2 / -5.3
134‰œ‹™ÎŽë9110 /
135žwŽR9006.4 / 0.3
136”ªŒËÂX9005.6 / -2.2
137ŽO‘“»900-4.2 / -11.6
138ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9221-4.7 / -12.3
139—D“¿’_U9153-0.1 / -8.1
140’ÃìVŠƒ90327.1 / 0.1
141”ü‰lãì8280-1.2 / -11
142ˆÀ•½’_U8110 /
143‰F“o˜CƒIƒz[ƒcƒN8603.6 / -5.3
144•ä•Ê’_U8600.4 / -12.3
145L”ö8005.1 / -4.3
146¼”öŠâŽè800 /
147”ü‰S‹ó’m8171-0.7 / -5
148‰¤ŒÃ’O’_U81010.4 / -8.3
149—–‰zŒãŽu81330.1 / -3.3
150•l‹SŽu•Ê@’J8185-1.3 / -6.4
151“¡Œ´2ŒQ”n805 /
152‰¡ŠxŠâŽè81579.3 / -5.9
153‰¡ìƒ_ƒ€ŽRŒ`8025 /
154‘üŒ©•Ÿ“‡82334.7 / 0.1
155ŽëŸ“»ãì7210-2.3 / -9.4
156“Ϭ–q’_U7405.3 / -6
157ŽO‚ÌŽRãì7251-1 / -9.5
158Óà“ú‚7016.7 / -3.4
159‘½“xŽu‹ó’m702 /
160Šì–ΕʌãŽu71030.8 / -6.2
161‹´êŠâŽè705 /
162V’ÃVŠƒ703213.1 / 0.2
163‹àŽR•Ÿ“‡72334.7 / -0.1
164‘êãƒIƒz[ƒcƒN690-2.1 / -7.5
165“o•Ê’_U6101.9 / -5.9
166¼ìŠâŽè6915.4 / -3.4
167‘åŽ÷6013 / -9.3
168”’˜V’_U6014.7 / -5.2
169¼‹»•”ƒIƒz[ƒcƒN6162-2.1 / -5.9
170V“¾6122-0.5 / -5.8
171’·–œ•”“n“‡6430.6 / -3.5
172–öƒP£Ž ‰ê604 /
173–Ú–¼“»ŒãŽu6135 /
174Ž´ÎŠâŽè6453 / -5.2
175–씽ŒQ”n6365.9 / -8
176ŠpŠÙH“c6069.7 / -1.3
177‚‰ºŠâŽè610136.7 / -5
178Õá^ŠâŽè61533 /
179•š–Ø•xŽR603317.3 / 3
180“։ꕟˆä603313.8 / 6.3
181‰hŽRVŠƒ69346 / -0.5
182•ŸŽæVŠƒ610354.7 / 0.1
183‹àŽRŽRŒ`60358.6 / -2.6
184‘ŠìVŠƒ603514.1 / 5.8
185Žð“cŽRŒ`603714.2 / 0.4
186“’‚Ì‘ÐH“c610387.6 / -2.3
187‰H–y—¯–G5702.2 / -4.2
188–kŒ©ƒIƒz[ƒcƒN560-2.8 / -14.8
189—Y•ƒIƒz[ƒcƒN540-0.9 / -6.7
190Ζk“»ãì5201-4.7 / -11.7
191‰F“ÞŒŽƒ_ƒ€•xŽR504 /
192‰_Γn“‡5461.5 / -5
193”ü—˜‰Í“»žwŽR5671.1 / -4.4
194’t“à@’J59150.2 / -5.8
195VŠƒVŠƒ503314.2 / 1.6
196¬‘ŽRŒ`503412.4 / -0.7
197—¯•ÓåAƒIƒz[ƒcƒN450-3.6 / -13.5
198²˜CŠÔƒIƒz[ƒcƒN440-2.2 / -11.5
199‰Y‰Í“ú‚4006.8 / -2.6
200”’‘êƒIƒz[ƒcƒN471-2.7 / -7.9
201ãŽD“à4511.2 / -10.5
202Œb’듇¼ÎŽë472-0.5 / -12.7
203¡‹àžwŽR4323.2 / -1.8
204çÎÎŽë4541.3 / -9.7
205“à”öÎì405 /
206“ú•é‘òŽRŒ`4011 /
207‘ê‚Ì‘òÂX4012 /
208“싽•Ÿ“‡48185.6 / -2
209–Ø”V–{Ž ‰ê4023 /
210ƒ}ƒLƒmŽ ‰ê4025 /
211ŠÖŽRŽRŒ`4026 /
212”\¶VŠƒ403214.5 / 2.2
213•XŒ©•xŽR403216.1 / 0.5
214¼‰ï’ÕŸ“‡40335.8 / 0.1
215‚“cVŠƒ403316.1 / 2.1
216ˆÀ’ËVŠƒ403313.1 / -0.3
217•ЊLVŠƒ403312.5 / 0.4
218‘åˆä‘òŽRŒ`463410.5 / -5.7
219‰ºŠÖVŠƒ403413.9 / -0.7
220‹àŠÛVŠƒ4034 /
221‹îƒm“’‹{é411357.7 / -5.4
222ŽRŒ`403510.5 / -1.3
223ŽëìŽRŒ`403714.5 / 0.2
224“Œ_Šyãì3210-1.7 / -8
225ŽÎ—¢ƒIƒz[ƒcƒN3803.9 / -12.6
226’ÕʃIƒz[ƒcƒN350-2.7 / -12.9
227‰èŽº350-1.1 / -8.9
228ãŽm–y330-0.4 / -9.1
229ˆ¢Š¦ŒÎ”È‹ú˜H3202.4 / -13.7
230•ÊŠCªŽº3005.3 / -11.1
231Œú°ªŽº3005.9 / -9.2
232–L•x@’J3730.4 / -6.1
233Ž›“cŠâŽè3852.5 / -7.4
234•Ÿ“‡3421 /
235‰Î‘Å1†ƒ_ƒ€VŠƒ32622 /
236“’‘ò2VŠƒ302310.7 / -0.8
237”µ‘Ò“»ŒQ”n36264 / -6.3
238’–•c‘㕟“‡31328.9 / -2.1
239•Ÿˆä•Ÿˆä303215.9 / 3.7
240•¶•Ÿˆä3032 /
241¡¯•Ÿˆä303214 / 2.3
242–ä•ʬŒüƒIƒz[ƒcƒN2100-1.5 / -7.3
243‰“ŒyƒIƒz[ƒcƒN250-2.3 / -10
244—¤•Ê250-1.1 / -18
245—–ž•ʃIƒz[ƒcƒN240-1.8 / -14.6
246ªŽº’†•W’ÃªŽº2401.7 / -13.2
247–Ô‘–ƒIƒz[ƒcƒN230-1 / -7.6
248’†•W’ÃªŽº2301.5 / -12
249ì“’‹ú˜H2301.6 / -15.5
250”ª”¦L“‡200 /
251“숢‘hŒF–{20016.2 / -1
252–ä•ʃIƒz[ƒcƒN231-1.2 / -4.9
253‘¾“c‹ú˜H2016.3 / -5.8
254–kŒ©“»ƒIƒz[ƒcƒN292-1.5 / -7
255“V‰–—¯–G2431.5 / -5.9
256ŒFΓn“‡2047.1 / -0.5
257‰œ’†ŽRŠâŽè2252.1 / -9.3
258·‰ªŠâŽè2255.9 / -3
259ŠâŽè¼”öŠâŽè2053.8 / -6
260•‘¸‚Œ´ŒQ”n209 /
261‘O‘qVŠƒ22199.4 / -1.4
262´…VŠƒ292310.5 / -0.7
263“’Œ´‹{é2624 /
264ŠŠ’Ë{é20248.6 / -2.5
265ˆîŽq‹{é2025 /
266‹g’ÎŽ ‰ê2028 /
267‰Á‰ê›’JÎì203215.1 / 3.9
268Šâ”ü’¹Žæ2032 /
269ŒÃì‹{é20338.7 / -3.7
270‹à‘òÎì203316.3 / 5.1
271Œü’¬ŽRŒ`203510.6 / -2.9
272Žá¼•Ÿ“‡20365.8 / 0.9
273’·ˆäŽRŒ`203812.5 / -2.5
274”’ŽR‰Í“àÎì204014.9 / 2
275º–â@’J2842-0.5 / -5.6
276–kãŠâŽè20468.9 / -3.6
277‘ÑL150-0.6 / -9.4
278‘ÑLò1202.1 / -11.3
279ªŽºªŽº1006.2 / -3.9
280–í‰h“‡ª10013.9 / -1.7
281ŽRŒûŽRŒû10013.6 / 1.6
282Žº—–’_U1014.8 / -1.8
283ŽxЦ“àÎŽë1320.9 / -6.3
284•W’ƒ‹ú˜H1025.3 / -12.8
285’ß‹‹ú˜H1025.4 / -10.9
286’†“O•Ê‹ú˜H1024.4 / -12
287ŠÛ’r’·–ì113 /
288‹àŽR‘ò’·–ì175 /
289–kŽRŒ`ŠâŽè1266.7 / -10.4
290˜Z\—¢VŠƒ129237.7 / -2.7
291‹âŽR•½VŠƒ118234.3 / -6.9
292“V…‰zVŠƒ132311.8 / -0.5
293–î–Ø‘òŒQ”n1023 /
294‘å“´‘ò’·–ì11124 /
295ŒË‘qŒQ”n11245.7 / -6.7
296Ô‘qVŠƒ1024 /
297ù’J‹{é1125 /
298ŠÖ‘òŽRŒ`1025 /
299‘åìƒ_ƒ€•Ÿ“‡1029 /
300’¹Žæ2’¹Žæ1030 /
301çŽõƒ–Œ´•xŽR1031 /
302‹›’ÕxŽR103216.9 / 2.9
303“v”g•xŽR103216.2 / 3.1
304äm•Ä’¹Žæ1032 /
305’©“ú•xŽR103316.7 / 2.8
306ì“n‹{é10357.4 / -2.9
307¶‘òŽRŒ`103711.9 / -1.9
(C) 2007-2025 PowderSearch.JP