ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/11 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‹n‰P“ú‚35504.9 / -5.7
2–Ú•“ú‚3100 /
3—]ŽsŒãŽu263200 / -2.3
4–yf—¯–G26250-1.5 / -3.4
5–Ñ–³“»ŒãŽu24330-2.6 / -5.2
6ÔˆäìŒãŽu23260 /
7¬’MŒãŽu222800.2 / -1.7
8–ì’Ë213501.7 / -5.3
9ˆî•ä“»ŒãŽu21240-0.8 / -3.2
10ã‹n‰P“ú‚182201.3 / -6.4
11Žé‹f“àãì17192-3.1 / -5.3
12’r–k“»16005.4 / -3.7
13猬“n“‡1611 /
14Œú“cÎŽë151900.3 / -2.8
15‹¤˜aŒãŽu141402.3 / -1.4
16ˆ®“ú‚1450 /
17­˜a‹ó’m1400 /
18ƒJƒ‹ƒVƒ…ƒiƒCãì13310-4.1 / -9.1
19–y‰Á“àãì13110-2 / -5.1
20Žõ“sŒãŽu131611.9 / -1.7
21•‚“‡“»ƒIƒz[ƒcƒN12230-3.3 / -6.9
22“V–k“»ƒIƒz[ƒcƒN12230-3.3 / -6.9
23{’zžwŽR121404.5 / -2.7
24ŒÃ’O•Ê—¯–G12120 /
25‹àŽR“»ãì11150-0.5 / -8.4
26‘å–ì’†ŽR“n“‡11900.7 / -3.2
27‹ó’m10220-1.3 / -4.1
28ˆ®ìãì10210-1.4 / -4.5
29ŽD–yÎŽë101700.8 / -1.9
30ˆ®Šxãì10170 /
31ÎŽëÎŽë10140-0.4 / -3.8
32“Œ’†ŽRŒãŽu10140-3.2 / -7.4
33Šô“Ðãì101200.7 / -4.4
34–¼Šñãì10100-2.2 / -4.5
35–³ˆÓªÎŽë10100-2.8 / -6.1
36‘å‘ê’_U1080-0.5 / -7.3
37芥ãì10501.3 / -13.1
38“ú‚“ú‚10501.8 / -11.7
39”ŸŠÙ“n“‡10003.6 / -0.3
40êGžwŽR10003.4 / -0.4
41—¯–G—¯–G102213.3 / -3
42”ü[ãì10103-2.4 / -4.3
43¬‹à“’ÎŽë9140 /
44‰¹ˆÐŽq•{ãì9120-0.5 / -4.3
45X“n“‡9303 / -0.9
46‚¼“n“‡9006.4 / -0.8
47g—tŽR‹ó’m900 /
48‹ä’mˆÀŒãŽu91210.4 / -3.2
49ŠâŒ©‘ò‰Íì‹ó’m902 /
50ŽO‘ãì8230-5.2 / -10.6
51‘w‰_‹¬ãì8190 /
52ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8170-4.7 / -10.3
53‚Ê‚©‚т猹ò‹½8130-1.3 / -7.3
54“oì‹ó’m8110-0.9 / -8.2
55—[’£‹ó’m8700.5 / -9.9
56¬“Ú•Ê@’J850-1.5 / -3.9
57‘åÀ“n“‡840 /
58‰¹]‹ó’m800 /
59ãìãì8171-2 / -3.9
60•¼“àŒãŽu81011 / -4.7
61‘åŠÝ’_U8411.8 / -4.2
62˜aЦãì7110-1.8 / -4.9
63ˆ°•Ê‹ó’m790-1.3 / -7
64‘ê“JÎŽë790-0.6 / -6.8
65‰ºìãì770-2.2 / -4.1
66‰œ‹™ÎŽë770 /
67ˆÀ•½’_U760 /
68‰¤ŒÃ’O’_U7500.4 / -8.2
69•ä•Ê’_U7300.4 / -10.3
70‰Y‰P‹ó’m700 /
71ŽO‘“»700-4.2 / -10.4
72—D“¿’_U771-0.1 / -3.9
73”ª‰_“n“‡7214.1 / 0.2
74‰Ì“o@’J772-0.9 / -3.2
75”ü‰lãì6190-1.2 / -6.6
76ŽO‚ÌŽRãì6160-1 / -6.6
77V“¾6120-0.5 / -5.8
78VŽÂ’ÃÎŽë6500 / -4.8
79“Ϭ–q’_U6005.3 / -3.1
80”’˜V’_U6004.7 / -2.1
81Óà“ú‚6006.7 / -3.4
82—–‰zŒãŽu6910.1 / -3.3
83’·–œ•”“n“‡6310.6 / -2.4
84‘êì‹ó’m6162-1.4 / -5.4
85•x—Ç–ìãì6122-0.8 / -9.8
86ŽëŸ“»ãì5170-2.3 / -7.6
87¼‹»•”ƒIƒz[ƒcƒN5110-2.1 / -3.9
88–kŒ©Ž}K@’J530-0.6 / -4.1
89L”ö5005.1 / -4.3
90“o•Ê’_U5001.9 / -1.5
91‘½“xŽu‹ó’m500 /
92‘åŽ÷5013 / -6.5
93žwŽR5016.4 / 2.2
94‰_Γn“‡5241.5 / -2.6
95Œb’듇¼ÎŽë470-0.5 / -9
96‘êãƒIƒz[ƒcƒN450-2.1 / -5.7
97ŠâŒ©‘ò‹ó’m4300.5 / -2.5
98—Y•ƒIƒz[ƒcƒN430-0.9 / -3
99ãŽD“à4301.2 / -10.5
100Ζk“»ãì4161-4.7 / -9.8
101Šì–ΕʌãŽu4510.8 / -2.6
102’†“Ú•Ê@’J4310 / -5
103ŒŽŒ`‹ó’m401 /
104çÎÎŽë4221.3 / -7.5
105”ü—˜‰Í“»žwŽR4451.1 / -1.9
106”ü‰S‹ó’m340-0.7 / -3.4
107¡‹àžwŽR3103.2 / -0.1
108‰Y‰Í“ú‚3016.8 / -1.8
109”’‘êƒIƒz[ƒcƒN362-2.7 / -5.8
110–Ú–¼“»ŒãŽu383 /
111‰“ŒyƒIƒz[ƒcƒN230-2.8 / -8.4
112²˜CŠÔƒIƒz[ƒcƒN230-3.4 / -11.5
113–kŒ©ƒIƒz[ƒcƒN230-2.9 / -11.4
114—¯•ÓåAƒIƒz[ƒcƒN230-3.9 / -13.5
115‰èŽº230-1.7 / -8.9
116–kŒ©“»ƒIƒz[ƒcƒN220-1.5 / -5.3
117ˆ¢Š¦ŒÎ”È‹ú˜H2102.4 / -9.6
118•ÊŠCªŽº2004.9 / -11.1
119Œú°ªŽº2005.6 / -6.4
120‘¾“c‹ú˜H2005.8 / -4.8
121“Œ_Šyãì2141-1.7 / -6.1
122Àì@’J281-0.7 / -6
123‰H–y—¯–G2412.2 / -2.4
124ãŽm–y221-0.9 / -9.1
125ŽxЦ“àÎŽë1200.9 / -2.4
126‰F“o˜CƒIƒz[ƒcƒN1103.6 / -4.6
127’†•W’ÃªŽº1100.6 / -12
128ªŽº’†•W’ÃªŽº1100.9 / -13.2
129•W’ƒ‹ú˜H1005 / -12.1
130’ß‹‹ú˜H1005.2 / -9.8
131’†“O•Ê‹ú˜H1004.4 / -11.2
132–ä•ʬŒüƒIƒz[ƒcƒN132-1.5 / -7.3
133ŒFΓn“‡1027.1 / 1.8
134’t“à@’J12130.2 / -5.5
(C) 2007-2025 PowderSearch.JP