ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/11 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‹n‰P“ú‚35504.9 / -5.7
2–yf—¯–G32310-1.5 / -4.2
3–Ú•“ú‚3100 /
4ÔˆäìŒãŽu28340 /
5—]ŽsŒãŽu273400 / -7
6–Ñ–³“»ŒãŽu25390-2.6 / -8.7
7Žé‹f“àãì24312-3.1 / -7.2
8ˆî•ä“»ŒãŽu23270-0.8 / -6.8
9¬’MŒãŽu222800.2 / -3.6
10­˜a‹ó’m2200 /
11–ì’Ë213601.7 / -7.3
12猬“n“‡2061 /
13–y‰Á“àãì19240-2 / -8.1
14‰¹ˆÐŽq•{ãì18300-0.5 / -7.4
15ã‹n‰P“ú‚182201.3 / -6.9
16–³ˆÓªÎŽë18180-2.8 / -11
17¬“Ú•Ê@’J16230-1.5 / -8.2
18Œú“cÎŽë162000.3 / -2.8
19’r–k“»16005.4 / -3.7
20•‚“‡“»ƒIƒz[ƒcƒN15330-3.3 / -8.8
21“V–k“»ƒIƒz[ƒcƒN15330-3.3 / -8.8
22“Œ’†ŽRŒãŽu15240-3.2 / -10.7
23‹¤˜aŒãŽu151602.3 / -2.9
24‰Ì“o@’J15282-0.9 / -9.5
25ˆ®ìãì14260-1.4 / -6.5
26˜aЦãì14250-1.8 / -7
27ˆ®“ú‚1450 /
28‹ä’mˆÀŒãŽu141910.4 / -5.1
29Žõ“sŒãŽu141911.9 / -2.2
30”ü[ãì14213-2.4 / -7.8
31ˆ®Šxãì13380 /
32ƒJƒ‹ƒVƒ…ƒiƒCãì13310-4.1 / -10.5
33êGžwŽR13003.4 / -1.3
34‹ó’m12280-1.3 / -7.3
35¬‹à“’ÎŽë12190 /
36–¼Šñãì12160-2.2 / -6.1
37ÎŽëÎŽë12160-0.4 / -5.6
38{’zžwŽR121604.5 / -2.7
39—[’£‹ó’m121500.5 / -9.9
40ŒÃ’O•Ê—¯–G12130 /
41‘å‘ê’_U12120-0.5 / -7.5
42”ŸŠÙ“n“‡12103.6 / -1.9
43‰Y‰P‹ó’m1200 /
44—¯–G—¯–G122213.3 / -3
45’†“Ú•Ê@’J122010 / -10.8
46•¼“àŒãŽu121411 / -4.7
47ˆ°•Ê‹ó’m11160-1.3 / -8.2
48‹àŽR“»ãì11160-0.5 / -8.9
49‘å–ì’†ŽR“n“‡111000.7 / -4.4
50‘åŠÝ’_U11911.8 / -4.2
51ŒŽŒ`‹ó’m1101 /
52•x—Ç–ìãì11192-0.8 / -10.4
53‘w‰_‹¬ãì10220 /
54ŽD–yÎŽë101800.8 / -3.2
55‰ºìãì10160-2.2 / -5.8
56–kŒ©Ž}K@’J10130-0.6 / -7
57Šô“Ðãì101300.7 / -8.5
58VŽÂ’ÃÎŽë101100 / -6
59‘åÀ“n“‡1080 /
60“ú‚“ú‚10701.8 / -11.7
61芥ãì10601.3 / -13.1
62X“n“‡10403 / -3.8
63‚¼“n“‡10006.4 / -2.2
64‰¹]‹ó’m1000 /
65g—tŽR‹ó’m1000 /
66Àì@’J10171-0.7 / -6
67‘êì‹ó’m10262-1.4 / -5.6
68ŠâŒ©‘ò‰Íì‹ó’m1002 /
69ŠâŒ©‘ò‹ó’m91400.5 / -4.7
70‘ê“JÎŽë9120-0.6 / -8.4
71—D“¿’_U9141-0.1 / -8.1
72ŽO‘ãì8260-5.2 / -12.7
73ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8210-4.7 / -12.3
74“oì‹ó’m8170-0.9 / -10.4
75‚Ê‚©‚т猹ò‹½8150-1.3 / -9.6
76‰œ‹™ÎŽë8100 /
77‘½“xŽu‹ó’m800 /
78ãìãì8191-2 / -6.7
79—–‰zŒãŽu81310.1 / -3.3
80”ª‰_“n“‡8514.1 / -3
81•l‹SŽu•Ê@’J8183-1.3 / -6.4
82”ü‰lãì7230-1.2 / -11
83”ü‰S‹ó’m7140-0.7 / -5
84‰¤ŒÃ’O’_U7700.4 / -8.3
85ˆÀ•½’_U760 /
86•ä•Ê’_U7300.4 / -12.3
87ŽO‘“»700-4.2 / -11.6
88Šì–ΕʌãŽu71010.8 / -6.2
89ŽO‚ÌŽRãì6210-1 / -9.5
90¼‹»•”ƒIƒz[ƒcƒN6160-2.1 / -5.9
91V“¾6120-0.5 / -5.8
92‘êãƒIƒz[ƒcƒN690-2.1 / -7.5
93“Ϭ–q’_U6005.3 / -6
94”’˜V’_U6004.7 / -5.2
95Óà“ú‚6006.7 / -3.4
96’·–œ•”“n“‡6410.6 / -3.5
97žwŽR6016.4 / 0.7
98–Ú–¼“»ŒãŽu6133 /
99ŽëŸ“»ãì5200-2.3 / -9.4
100“o•Ê’_U5101.9 / -5.9
101L”ö5005.1 / -4.3
102‰H–y—¯–G5412.2 / -2.9
103‘åŽ÷5013 / -9.3
104‰_Γn“‡5441.5 / -5
105”ü—˜‰Í“»žwŽR5651.1 / -4.4
106’t“à@’J59130.2 / -5.5
107Œb’듇¼ÎŽë470-0.5 / -12.7
108—Y•ƒIƒz[ƒcƒN440-0.9 / -6.7
109ãŽD“à4301.2 / -10.5
110¡‹àžwŽR4303.2 / -1.8
111Ζk“»ãì4181-4.7 / -11.7
112–L•x@’J4710.4 / -5.5
113”’‘êƒIƒz[ƒcƒN492-2.7 / -7.9
114çÎÎŽë4221.3 / -9.7
115“Œ_Šyãì3181-1.7 / -8
116‰Y‰Í“ú‚3016.8 / -2.6
117–kŒ©“»ƒIƒz[ƒcƒN260-1.5 / -7
118²˜CŠÔƒIƒz[ƒcƒN250-2.2 / -11.5
119‰“ŒyƒIƒz[ƒcƒN240-2.3 / -10
120–kŒ©ƒIƒz[ƒcƒN240-2.7 / -14.8
121—¯•ÓåAƒIƒz[ƒcƒN230-3.9 / -13.5
122ˆ¢Š¦ŒÎ”È‹ú˜H2302.4 / -13.7
123‰èŽº230-0.4 / -8.9
124‰F“o˜CƒIƒz[ƒcƒN2103.6 / -5.3
125•ÊŠCªŽº2004.9 / -11.1
126Œú°ªŽº2005.6 / -9.2
127‘¾“c‹ú˜H2005.8 / -5.8
128“V‰–—¯–G2311.5 / -5.4
129ãŽm–y221-0.9 / -9.1
130ŒFΓn“‡2027.1 / -0.5
131º–â@’J2840-0.5 / -5.1
132ŽÎ—¢ƒIƒz[ƒcƒN1403.9 / -12.6
133ªŽº’†•W’ÃªŽº1400.9 / -13.2
134’†•W’ÃªŽº1300.6 / -12
135ŽxЦ“àÎŽë1200.9 / -6.3
136•W’ƒ‹ú˜H1005 / -12.8
137’ß‹‹ú˜H1005.2 / -10.9
138’†“O•Ê‹ú˜H1004.4 / -12
139‰ŽR•Ê—¯–G1012.2 / -3.4
140–ä•ʬŒüƒIƒz[ƒcƒN152-1.3 / -7.3
(C) 2007-2025 PowderSearch.JP