ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/12 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë553742.2 / -8.8
2–Ú•“ú‚4909 /
3ã‹n‰P“ú‚452272.2 / -7.5
4’†‹n‰P“ú‚455105.5 / -4.9
5–yf—¯–G30290-1.5 / -7.2
6–Ñ–³“»ŒãŽu27350-2.7 / -11.1
7’r–k“»27095.9 / -2.6
8¬’MŒãŽu222800.2 / -6.8
9ŒÃ’O•Ê—¯–G21270 /
10—¯–G—¯–G204000.4 / -7
11—]ŽsŒãŽu202900 / -6.9
12‹àŽR“»ãì19210-0.5 / -10.5
13Œú“cÎŽë181900.3 / -4
14猬“n“‡1850 /
15ŠâŒ©‘ò‹ó’m182610.5 / -7.4
16‰F“o˜CƒIƒz[ƒcƒN182013.6 / -6.3
17ˆ®“ú‚18810 /
18ŽD–yÎŽë172200.5 / -6.2
19—[’£‹ó’m162600.5 / -9.3
20•‚“‡“»ƒIƒz[ƒcƒN16210-3.3 / -12.2
21“V–k“»ƒIƒz[ƒcƒN16210-3.3 / -12.2
22X“n“‡162011.8 / -7.4
23Žõ“sŒãŽu162221.3 / -5.8
24ˆî•ä“»ŒãŽu15200-0.8 / -8.1
25{’zžwŽR1521101.7 / -6.7
26“oì‹ó’m14280-0.9 / -9.3
27“ú‚“ú‚141001.8 / -7.6
28‘w‰_‹¬ãì14231 /
29êGžwŽR14311.9 / -6.4
30‚Ê‚©‚т猹ò‹½14177-1.2 / -10.1
31芥ãì131101.3 / -8.9
32VŽÂ’ÃÎŽë132810 / -7.1
33ƒCƒgƒ€ƒJƒIƒz[ƒcƒN13221-4.7 / -14.2
34g—tŽR‹ó’m1301 /
35‰¤ŒÃ’O’_U131470.4 / -9.3
36ŽO‘ãì13348-5.2 / -15.4
37ƒJƒ‹ƒVƒ…ƒiƒCãì13188-4.1 / -12.9
38Šô“Ðãì132190.7 / -9.6
39‘å–ì’†ŽR“n“‡1312120.7 / -9.7
40²˜CŠÔƒIƒz[ƒcƒN12250-2.2 / -10.7
41‹ä’mˆÀŒãŽu121900.4 / -7.2
42žwŽR12006.4 / -3.2
43‘å‘ê’_U12112-0.5 / -9.7
44‰H–y—¯–G11220-0.4 / -7.5
45Žé‹f“àãì11110-3.1 / -11.9
46ÎŽëÎŽë11241-0.4 / -6.4
47ˆ®Šxãì11264 /
48ŽO‘“»1109-4.2 / -14.5
49–³ˆÓªÎŽë111211-2.8 / -11.8
50”ŸŠÙ“n“‡110113.6 / -5.9
51ÔˆäìŒãŽu10210 /
52‹ó’m10170-1.3 / -8.2
53–y‰Á“àãì1080-2 / -10.7
54–ä•ʃIƒz[ƒcƒN10171-1.2 / -7.4
55•¼“àŒãŽu101411 / -6.3
56ˆ®ìãì10184-1.4 / -8.5
57”ª‰_“n“‡10741.8 / -6.3
58ãìãì10225-2 / -11
59L”ö10095.1 / -4.3
60‘åÀ“n“‡10911 /
61‚¼“n“‡100116.4 / -6
62“Œ’†ŽRŒãŽu101913-3.2 / -13.4
63‹¤˜aŒãŽu1010132.3 / -6.1
64ˆÀ•½’_U9120 /
65ªŽºªŽº9116.2 / -1.6
66‘åŠÝ’_U9721.8 / -6.4
67‘ê“JÎŽë9135-0.6 / -11.3
68ŽO‚ÌŽRãì9259-1 / -10.9
69•ä•Ê’_U97110.4 / -8.4
70’·–œ•”“n“‡8900.6 / -6.8
71¬‹à“’ÎŽë870 /
72‰¹]‹ó’m801 /
73­˜a‹ó’m801 /
74•x—Ç–ìãì8152-0.8 / -8.6
75”ü‰lãì8244-1.2 / -9.8
76ˆ°•Ê‹ó’m8154-1.3 / -7.9
77Ζk“»ãì8206-4.7 / -14.1
78’†•W’ÃªŽº8561.5 / -11.9
79Œú°ªŽº8166.5 / -6
80—D“¿’_U8910-0.1 / -9.4
81Óà“ú‚80116.7 / -4.8
82‰œ‹™ÎŽë8812 /
83‰“ŒyƒIƒz[ƒcƒN7191-2.3 / -7.6
84‘êãƒIƒz[ƒcƒN7141-2.1 / -12.2
85‘½“xŽu‹ó’m701 /
86’ÕʃIƒz[ƒcƒN7132-2.8 / -10.3
87‰Y‰P‹ó’m702 /
88‰ºìãì773-2.2 / -13
89ãŽD“à71481.2 / -7
90ãŽm–y798-0.4 / -9.1
91•ÊŠCªŽº7085.3 / -11.1
92“o•Ê’_U70111.9 / -7.7
93ŽëŸ“»ãì71612-2.3 / -11.5
94“Ϭ–q’_U74125.3 / -6
95ŠâŒ©‘ò‰Íì‹ó’m7013 /
96‰¹ˆÐŽq•{ãì71114-2.8 / -12
97Šì–ΕʌãŽu61000.8 / -8.8
98ˆ¢Š¦ŒÎ”È‹ú˜H6902.4 / -9.1
99¼‹»•”ƒIƒz[ƒcƒN6151-2.1 / -10.6
100‰_Γn“‡61311.5 / -9.6
101‘ÑL671-0.8 / -8.7
102”ü‰S‹ó’m6142-0.7 / -8.6
103—Y•ƒIƒz[ƒcƒN662-0.9 / -9
104—–‰zŒãŽu6840.1 / -5.9
105ŒŽŒ`‹ó’m604 /
106˜aЦãì696-1.8 / -13.2
107ªŽº’†•W’ÃªŽº6571.7 / -11.5
108–kŒ©ƒIƒz[ƒcƒN6139-2.8 / -11.4
109—¯•ÓåAƒIƒz[ƒcƒN6139-3.6 / -9.7
110‘¾“c‹ú˜H6096.5 / -4.7
111”ü[ãì6511-2.4 / -10.5
112‘åŽ÷65113 / -8.9
113–¼Šñãì6211-2.2 / -11.1
114”’˜V’_U60134.7 / -6.8
115V“¾61414-0.5 / -7.2
116¬“Ú•Ê@’J6414-3 / -14.8
117‘êì‹ó’m5140-1.4 / -8.1
118—¤•Ê597-1.1 / -12.5
119Œb’듇¼ÎŽë51011-0.5 / -6.8
120‰Ì“o@’J5316-2.4 / -10.7
121–ä•ʬŒüƒIƒz[ƒcƒN4200-1.5 / -8.3
122–Ô‘–ƒIƒz[ƒcƒN460-1 / -5.2
123ŒFΓn“‡4307.1 / -5.5
124”’‘êƒIƒz[ƒcƒN4161-3 / -10.8
125¡‹àžwŽR4141.6 / -5.9
126ŽÎ—¢ƒIƒz[ƒcƒN4873.9 / -5.3
127ì“’‹ú˜H41081.6 / -13.2
128’ß‹‹ú˜H4185.4 / -9.6
129’†“O•Ê‹ú˜H4184.4 / -10.8
130•W’ƒ‹ú˜H4095.3 / -11.8
131—–ž•ʃIƒz[ƒcƒN41610-1.8 / -11.4
132‰Y‰Í“ú‚40106.8 / -4.5
133“Œ_Šyãì42411-1.7 / -9.6
134’†“Ú•Ê@’J4313-2.2 / -12.8
135çÎÎŽë49161.3 / -7.1
136”ü—˜‰Í“»žwŽR46190.6 / -7.6
137–kŒ©Ž}K@’J300-2.3 / -8
138–kŒ©“»ƒIƒz[ƒcƒN31310-1.5 / -6.4
139‰èŽº3712-0.9 / -7.4
140–Ú–¼“»ŒãŽu31417 /
141“V‰–—¯–G261-0.3 / -8.1
142—…‰PªŽº2342 / -5.7
143ŽxЦ“àÎŽë23110.9 / -7.1
144Àì@’J21015-2 / -8.1
145‰ŽR•Ê—¯–G132-0.1 / -7.9
146•l‹SŽu•Ê@’J153-2.4 / -8.3
147–L•x@’J145-1.3 / -8.2
148‘ÑLò110122.1 / -9.7
(C) 2007-2025 PowderSearch.JP