ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/12 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë554142.2 / -8.8
2–Ú•“ú‚4909 /
3ã‹n‰P“ú‚452272.2 / -7.5
4’†‹n‰P“ú‚455105.5 / -5.7
5–yf—¯–G36360-1.5 / -7.2
6–Ñ–³“»ŒãŽu35510-2.6 / -11.1
7—]ŽsŒãŽu324400 / -7
8¬’MŒãŽu304000.2 / -6.8
9’r–k“»27095.9 / -3.7
10—¯–G—¯–G244003.3 / -7
11ÔˆäìŒãŽu24330 /
12ˆî•ä“»ŒãŽu23310-0.8 / -8.1
13Œú“cÎŽë232800.3 / -4
14ŒÃ’O•Ê—¯–G21270 /
15—[’£‹ó’m203400.5 / -9.9
16‹àŽR“»ãì20250-0.5 / -10.5
17ŠâŒ©‘ò‹ó’m203010.5 / -7.4
18•‚“‡“»ƒIƒz[ƒcƒN19300-3.3 / -12.2
19“V–k“»ƒIƒz[ƒcƒN19300-3.3 / -12.2
20Žé‹f“àãì18210-3.1 / -11.9
21猬“n“‡1850 /
22‰F“o˜CƒIƒz[ƒcƒN182013.6 / -6.3
23ˆ®“ú‚18910 /
24ŽD–yÎŽë172400.8 / -6.2
25ƒJƒ‹ƒVƒ…ƒiƒCãì17348-4.1 / -12.9
26VŽÂ’ÃÎŽë163010 / -7.1
27X“n“‡162013 / -7.4
28­˜a‹ó’m1601 /
29Žõ“sŒãŽu162321.9 / -5.8
30‹ä’mˆÀŒãŽu152500.4 / -7.2
31–y‰Á“àãì15150-2 / -10.7
32‘w‰_‹¬ãì15241 /
33ˆ®ìãì15284-1.4 / -8.5
34{’zžwŽR1521104.5 / -6.7
35‹ó’m14310-1.3 / -8.2
36“oì‹ó’m14300-0.9 / -10.4
37“ú‚“ú‚141201.8 / -11.7
38ƒCƒgƒ€ƒJƒIƒz[ƒcƒN14301-4.7 / -14.2
39ÎŽëÎŽë14271-0.4 / -6.4
40êGžwŽR14313.4 / -6.4
41g—tŽR‹ó’m1401 /
42ˆ®Šxãì14374 /
43‚Ê‚©‚т猹ò‹½14197-1.2 / -10.1
44–³ˆÓªÎŽë141411-2.8 / -11.8
45‹¤˜aŒãŽu1416132.3 / -6.1
46芥ãì131201.3 / -13.1
47‰¤ŒÃ’O’_U131670.4 / -9.3
48ŽO‘ãì13368-5.2 / -15.4
49Šô“Ðãì132190.7 / -9.6
50‘å–ì’†ŽR“n“‡1312120.7 / -9.7
51²˜CŠÔƒIƒz[ƒcƒN12250-2.2 / -11.5
52‰H–y—¯–G122302.2 / -7.5
53žwŽR12006.4 / -3.2
54‰¹]‹ó’m1201 /
55‘å‘ê’_U12112-0.5 / -9.7
56ŽO‘“»1209-4.2 / -14.5
57“Œ’†ŽRŒãŽu123213-3.2 / -13.4
58‰Y‰P‹ó’m1102 /
59ãìãì11255-2 / -11
60”ŸŠÙ“n“‡110113.6 / -5.9
61¬‹à“’ÎŽë10150 /
62–ä•ʃIƒz[ƒcƒN10181-1.2 / -7.4
63•¼“àŒãŽu101411 / -6.3
64‰ºìãì10153-2.2 / -13
65ˆ°•Ê‹ó’m10174-1.3 / -8.2
66”ª‰_“n“‡10744.1 / -6.3
67L”ö10095.1 / -4.3
68”ü[ãì101311-2.4 / -10.5
69–¼Šñãì101111-2.2 / -11.1
70‘åÀ“n“‡10911 /
71‚¼“n“‡100116.4 / -6
72ŠâŒ©‘ò‰Íì‹ó’m10013 /
73‰¹ˆÐŽq•{ãì101514-0.5 / -12
74‘êì‹ó’m9220-1.4 / -8.1
75ˆÀ•½’_U9120 /
76ªŽºªŽº9116.2 / -3.9
77•x—Ç–ìãì9172-0.8 / -10.4
78‘åŠÝ’_U9721.8 / -6.4
79‘ê“JÎŽë9145-0.6 / -11.3
80˜aЦãì9166-1.8 / -13.2
81ŽO‚ÌŽRãì9289-1 / -10.9
82•ä•Ê’_U97110.4 / -12.3
83¬“Ú•Ê@’J9614-1.5 / -14.8
84’·–œ•”“n“‡8900.6 / -6.8
85‘½“xŽu‹ó’m801 /
86”ü‰lãì8284-1.2 / -11
87ŒŽŒ`‹ó’m804 /
88Ζk“»ãì8276-4.7 / -14.1
89’†•W’ÃªŽº8561.5 / -12
90Œú°ªŽº8166.5 / -9.2
91—D“¿’_U81110-0.1 / -9.4
92Óà“ú‚80116.7 / -4.8
93‰œ‹™ÎŽë8912 /
94‰“ŒyƒIƒz[ƒcƒN7191-2.3 / -10
95¼‹»•”ƒIƒz[ƒcƒN7181-2.1 / -10.6
96‘êãƒIƒz[ƒcƒN7141-2.1 / -12.2
97’ÕʃIƒz[ƒcƒN7132-2.8 / -12.9
98ãŽD“à71481.2 / -10.5
99ãŽm–y798-0.4 / -9.1
100•ÊŠCªŽº7085.3 / -11.1
101“o•Ê’_U70111.9 / -7.7
102ŽëŸ“»ãì72112-2.3 / -11.5
103“Ϭ–q’_U74125.3 / -6
104‰Ì“o@’J7716-0.9 / -10.7
105Šì–ΕʌãŽu61000.8 / -8.8
106ˆ¢Š¦ŒÎ”È‹ú˜H6902.4 / -13.5
107–kŒ©Ž}K@’J630-0.6 / -8
108‰_Γn“‡61311.5 / -9.6
109‘ÑL691-0.8 / -9.4
110”ü‰S‹ó’m6162-0.7 / -8.6
111—Y•ƒIƒz[ƒcƒN682-0.9 / -9
112—–‰zŒãŽu61040.1 / -5.9
113ªŽº’†•W’ÃªŽº6771.7 / -13.2
114–kŒ©ƒIƒz[ƒcƒN6139-2.8 / -14.2
115—¯•ÓåAƒIƒz[ƒcƒN6139-3.6 / -13.5
116‘¾“c‹ú˜H6096.5 / -5.8
117‘åŽ÷65113 / -9.3
118”’˜V’_U60134.7 / -6.8
119V“¾61414-0.5 / -7.2
120—¤•Ê5107-1.1 / -18
121Œb’듇¼ÎŽë51011-0.5 / -12.7
122’†“Ú•Ê@’J53130 / -12.8
123–ä•ʬŒüƒIƒz[ƒcƒN4200-1.5 / -8.3
124–Ô‘–ƒIƒz[ƒcƒN460-1 / -7.6
125ŒFΓn“‡4307.1 / -5.5
126”’‘êƒIƒz[ƒcƒN4171-2.7 / -10.8
127¡‹àžwŽR4143.2 / -5.9
128ŽÎ—¢ƒIƒz[ƒcƒN4873.9 / -12.3
129ì“’‹ú˜H41081.6 / -15.5
130’ß‹‹ú˜H4185.4 / -10.9
131’†“O•Ê‹ú˜H4184.4 / -12
132•W’ƒ‹ú˜H4095.3 / -12.8
133—–ž•ʃIƒz[ƒcƒN41610-1.8 / -14.6
134‰Y‰Í“ú‚40106.8 / -4.5
135“Œ_Šyãì42711-1.7 / -9.6
136çÎÎŽë49161.3 / -9.7
137”ü—˜‰Í“»žwŽR46191.1 / -7.6
138–kŒ©“»ƒIƒz[ƒcƒN31410-1.5 / -7
139‰èŽº3712-0.9 / -8.9
140Àì@’J31015-0.7 / -8.1
141–Ú–¼“»ŒãŽu31417 /
142“V‰–—¯–G2611.5 / -8.1
143—…‰PªŽº2342 / -6.9
144ŽxЦ“àÎŽë23110.9 / -7.1
145’t“à@’J23270.2 / -7.6
146‰ŽR•Ê—¯–G1322.2 / -7.9
147•l‹SŽu•Ê@’J153-1.3 / -8.3
148–L•x@’J1450.4 / -8.2
149‘ÑLò110122.1 / -10.2
(C) 2007-2025 PowderSearch.JP