ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/14 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì•Ó’nÂX42501.9 / -2.2
2Õá^ŠâŽè33222 /
3‹{ŒÃŠâŽè321314.1 / -3.4
4‹îƒm“’‹{é301934.8 / -6
5¡•ÊÂX29204 / -3.8
6“’“aŽRŽRŒ`27014 / -6.1
7‚Þ‚ÂÂX25204.6 / -4.1
8“ñƒb¬‰®•Ÿ“‡252546.5 / -3.3
9–î—§H“c241101.9 / -6.1
10Ž_ƒP“’ÂX224000 / -10.7
11‘åˆä‘òŽRŒ`221302.8 / -6.2
12‘åŠÔÂX22205.2 / -3.6
13‹vŽœŠâŽè22005.4 / -3.7
14–Ñ–³ÂX2200 /
15Žu’ÃŽRŒ`211409.6 / -5.6
16¼”öŠâŽè2100 /
17ù’J‹{é21152 /
18å‘ä‹{é21657.8 / -1.2
19\˜a“cÂX20701.6 / -4.5
20”ªŒËÂX20004.4 / -4.3
21“’‚Ì‘ÐH“c202311.6 / -4.3
22¼ìŠâŽè201711.6 / -7.6
23ì“n‹{é201234.1 / -5.2
24ŒÃì‹{é20744.5 / -5.5
25ó£Îìƒ_ƒ€ÂX1900 /
26”’΋{é19448.2 / -2.3
27Ž´ÎŠâŽè181301.4 / -3.6
28ŒÜé–ÚH“c18603.4 / -3
29˜e–ì‘òÂX18005.6 / -3
30ŠâòŠâŽè181213.1 / -3.2
31–Β땟“‡18416.4 / -2.8
32•Ÿ“‡•Ÿ“‡18246.2 / -0.7
33”’‰Í•Ÿ“‡18058.6 / -2.5
34“’‘òH“c161502.9 / -4.4
35ŽOŒËÂX161002 / -4.6
36–H“c16803.8 / -1.3
37”ö‰Ô‘òŽRŒ`161413.7 / -3.1
38ŠâŽè¼”öŠâŽè16811.6 / -4.9
39‘峎›H“c16312.1 / -2.9
40Î앟“‡16026.6 / -2.1
41‹{é161246.1 / -3.6
42—l‘òH“c16011 /
43O‘OÂX15802.3 / -4
44•IÜŽRŒ`151412.2 / -4.1
45ˆêŠÖŠâŽè151353.8 / -2.5
46‹Êìƒ_ƒ€H“c141402.3 / -6.3
47ˆ¢m‡H“c14800.6 / -4.3
48‹ùˆøŽRŒ`1470 /
49—Y˜aH“c14603.5 / -3.3
50‘å‘D“nŠâŽè140010 / -1.6
51ŠÖŽRŽRŒ`1400 /
52ŒŽŽRƒ_ƒ€ŽRŒ`142016.8 / -2.1
53Œü’¬ŽRŒ`141512.1 / -2.7
54·‰ªŠâŽè141322.3 / -3.6
55‹´êŠâŽè1402 /
56–kãŠâŽè141133.3 / -3.4
57•Ä‘òŽRŒ`14443.4 / -3.1
58ˆîŽq‹{é1485 /
59Ίª‹{é14073.9 / -3.9
60“ñŒËŠâŽè13401.7 / -4.2
61[‰YÂX13205.9 / -2.6
62é˃P‘òÂX12403.1 / -3
63¶‘òŽRŒ`12402.7 / -2.3
64¬‘ŽRŒ`12308.3 / -2.5
65‘鑃H“c12003.2 / -4.2
66ŽRŒ`121112.4 / -2.7
67‹àŽRŽRŒ`12611.4 / -4.2
68H“cH“c12314.7 / -2.1
69–{‘‘H“c12215.8 / -1
70Ž›“cŠâŽè121321.3 / -7.2
71Žð“cŽRŒ`123210.4 / 0.4
72‰“–ìŠâŽè121134.4 / -3.8
73“’–{•Ÿ“‡12334.3 / -3.9
74‰œ’†ŽRŠâŽè111101.6 / -11.4
75X‹gŽRƒ_ƒ€H“c11501 / -5.2
76ŒÜŠìŒ´ÂX11003.4 / -3.2
77’ôƒPŠÖÂX10502.8 / -6
78’·ˆäŽRŒ`10302.8 / -2.3
79‘üŒ©•Ÿ“‡10106.1 / -4
80ŽëìŽRŒ`10515.3 / -0.7
81ŠpŠÙH“c9004.8 / -4.2
82ŽRŒ`ŽRŒ`9334.5 / -1.5
83“’Œ´‹{é966 /
84‹Ê쉷òH“c8501.1 / -9.4
85‰¡ìƒ_ƒ€ŽRŒ`820 /
86‰¡ŽèH“c8414.4 / -3.6
87ŠÖ‘òŽRŒ`803 /
88‰¡ŠxŠâŽè81192.8 / -8
89–Ô’£ŠâŽè72801.1 / -11
90”\‘ãH“c7003.7 / -1.4
91Œ¥Î‹{é776 /
92ŠŠ’Ë{é7494.9 / -3.2
93ÂXÂX6304.9 / -3.2
94“’“cŠâŽè6202.1 / -4.4
95¼‰ï’ÕŸ“‡6005.6 / -2.7
96’–•c‘㕟“‡6024.5 / -3.6
97‰H’¹•Ÿ“‡633 /
98–kŽRŒ`ŠâŽè6840.9 / -10.1
99‚‰ºŠâŽè610150.9 / -5.4
100Š‹ŠªŠâŽè5501.5 / -8.5
101Ž­ŠpH“c5003.4 / -6.8
102ÂX‘å’JÂX4303.8 / -5.4
103“’ìŠâŽè4300.9 / -7.2
104“싽•Ÿ“‡4203.8 / -3.6
105•OŽ}Šò•Ÿ“‡4103.3 / -6.3
106‹àŽR•Ÿ“‡4013.9 / -2.3
107Žá¼•Ÿ“‡4024.6 / -1.6
108‹æŠEŠâŽè4941.6 / -10
109“ú•é‘òŽRŒ`4013 /
110‘ê‚Ì‘òÂX4014 /
111•Ÿ“‡303 /
112ŒI¶‘ò•Ÿ“‡314 /
113‘åìƒ_ƒ€•Ÿ“‡304 /
114“c“‡•Ÿ“‡2035.4 / -5.6
(C) 2007-2025 PowderSearch.JP