ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H822901.5 / -9.1
2’†•W’ÃªŽº702602 / -11.1
3•ÊŠCªŽº702102.6 / -11.9
4‰èŽº605922.4 / -13.1
5’†“O•Ê‹ú˜H583200.8 / -9.1
6ŽÎ—¢ƒIƒz[ƒcƒN571901.4 / -10.2
7‰F“o˜CƒIƒz[ƒcƒN564201.5 / -4.9
8ˆ¢Š¦ŒÎ”È‹ú˜H54530-0.9 / -9.2
9‘ÑL525102.2 / -10.6
10‘¾“c‹ú˜H503500.4 / -8.8
11‹ú˜H‹ú˜H492301.8 / -8.3
12猬“n“‡46110 /
13‘êãƒIƒz[ƒcƒN42380-0.6 / -10.6
14V“¾424320.7 / -8.5
15L”ö405014.9 / -3.6
16‰“ŒyƒIƒz[ƒcƒN395800.3 / -10.1
17ì“’‹ú˜H384200.4 / -14.3
18—…‰PªŽº381913.4 / -5.9
19’ÕʃIƒz[ƒcƒN375000.5 / -10.2
20‚Ê‚©‚т猹ò‹½37470-1.7 / -12.3
21‰Y–y361401.5 / -9.4
22ªŽºªŽº361615.2 / -0.6
23‘åÀ“n“‡36105 /
24”’f‹ú˜H352401.9 / -7.7
25–Ô‘–ƒIƒz[ƒcƒN351701.7 / -5.9
26–ä•ʃIƒz[ƒcƒN331300.6 / -4.8
27ãŽD“à336813.2 / -9.5
28—¤•Ê32550-0.3 / -15.7
29‘å‘ê’_U323700 / -7.5
30Šô“Ðãì32412-0.8 / -9.8
31ªŽº’†•W’ÃªŽº304501.9 / -11.5
32‘w‰_‹¬ãì30370 /
33•W’ƒ‹ú˜H291801 / -11.6
34X“n“‡291043.2 / -0.2
35—¯•ÓåAƒIƒz[ƒcƒN28620-1.2 / -12.6
36¬‹à“’ÎŽë28300 /
37ŽD–yÎŽë281903.1 / -1.5
38’r–k“»28103.4 / -3.5
39“o•Ê’_U281512.6 / -1.2
40–{•Ê265300.6 / -12.1
41¡‹àžwŽR26003.3 / -2.7
42‘ÑLò265512.7 / -11.3
43‰œ‹™ÎŽë25350 /
44ŽxЦ“àÎŽë252600.6 / -2.7
45¬’MŒãŽu251313.5 / -2.9
46”ü—˜‰Í“»žwŽR241001.9 / -4.7
47Œú°ªŽº241524.9 / -11.1
48”’‘êƒIƒz[ƒcƒN23610-2.2 / -8.9
49ŽëŸ“»ãì23510-2 / -7
50‰Ì“o@’J23900.6 / -9.2
51ˆî•ä“»ŒãŽu222900.6 / -4.3
52—Y•ƒIƒz[ƒcƒN22701 / -9.2
53”ŸŠÙ“n“‡22004.3 / 1.3
54‹àŽR“»ãì21480-2 / -9.4
55–³ˆÓªÎŽë21380-1.9 / -6.7
56¼‹»•”ƒIƒz[ƒcƒN212600.1 / -10.2
57{’zžwŽR21303.8 / -2.4
58‚¼“n“‡21093.7 / 0.5
59ìã20680-1.3 / -7.4
60–kŒ©ƒIƒz[ƒcƒN204100.1 / -12.9
61ŽO‚ÌŽRãì20410-2.6 / -8.2
62²˜CŠÔƒIƒz[ƒcƒN203200.6 / -11
63Œb’듇¼ÎŽë202142.2 / -5.2
64–Ú•“ú‚204110 /
65‘å–ì’†ŽR“n“‡191480.9 / -1.8
66–ì’Ë186901 / -5.6
67“Ϭ–q’_U182812.1 / -2.5
68•¼“àŒãŽu18623.1 / -5.7
69—]ŽsŒãŽu18123.5 / -4.5
70’·–œ•”“n“‡18243.9 / -1.5
71ƒJƒ‹ƒVƒ…ƒiƒCãì17610-3.9 / -14.7
72ƒCƒgƒ€ƒJƒIƒz[ƒcƒN17410-5.6 / -12.2
73’ß‹u‹ú˜H173700.6 / -7.9
74’†‹n‰P“ú‚17641.4 / -5.1
75”ª‰_“n“‡17054.2 / -4.7
76–Ñ–³“»ŒãŽu16260-1.1 / -4.6
77‘åŽ÷164023.2 / -7.7
78“Œ’†ŽRŒãŽu15460-3.3 / -7.2
79–ä•ʬŒüƒIƒz[ƒcƒN151810.5 / -5.8
80ãìãì14190-0.6 / -8.4
81ÔˆäìŒãŽu1470 /
82•x—Ç–ìãì142530.7 / -14.2
83ÎŽëÎŽë141352.6 / -5.4
84ŒFΓn“‡13005.4 / 2.1
85ˆ®Šxãì12290 /
86‘ê“JÎŽë12120-1.1 / -5.2
87’†“Ú•Ê@’J12500.5 / -9.1
88芥ãì122510.3 / -11.4
89Žº—–’_U12023.8 / 0.5
90êGžwŽR120124.7 / -3.2
91•‚“‡“»ƒIƒz[ƒcƒN11390-2.8 / -8.1
92“V–k“»ƒIƒz[ƒcƒN11390-2.8 / -8.1
93žwŽR11006.2 / 2.1
94–Ú–¼“»ŒãŽu11202 /
95”’˜V’_U11683.2 / -0.6
96ã‹n‰P“ú‚10680-1.1 / -4
97—–ž•ʃIƒz[ƒcƒN102700.4 / -12.1
98‰ºìãì101900.4 / -7.5
99‹¤˜aŒãŽu10402.8 / -2.4
100Ζk“»ãì10501-4.9 / -17
101ãŽm–y102311.5 / -8.5
102–kŒ©Ž}K@’J9201.2 / -6
103¬“Ú•Ê@’J91010.3 / -9.3
104”ü[ãì81100.6 / -7.8
105‹ä’mˆÀŒãŽu8501.9 / -5.7
106ŽO‘ãì8566-6 / -11.2
107–ìã“»ƒIƒz[ƒcƒN7520-1.2 / -9.3
108—D“¿’_U73000.1 / -8.8
109–yf—¯–G7621.3 / -9.7
110ŽO‘“»702-5.2 / -11.1
111Šì–ΕʌãŽu61300.7 / -8.5
112—[’£‹ó’m680-0.6 / -7.3
113—¯–G—¯–G6702.3 / -5.1
114Àì@’J6500.7 / -8.7
115Žõ“sŒãŽu6013.9 / -0.1
116”ü‰S‹ó’m6241.7 / -7.8
117‰_Γn“‡5180-0.3 / -3.7
118‰¤ŒÃ’O’_U5110-0.7 / -8.4
119–L•x@’J5400.8 / -5.8
120–kŒ©“»ƒIƒz[ƒcƒN5910.4 / -4.8
121‰Y‰P‹ó’m503 /
122‘åŠÝ’_U5173.2 / -3.3
123‰¹ˆÐŽq•{ãì4901.1 / -4.8
124—–‰zŒãŽu4003.6 / -4.7
125“ú‚“ú‚4710.8 / -8.6
126”ü‰lãì461-0.6 / -10
127ˆ°•Ê‹ó’m4411.3 / -9.2
128ŠâŒ©‘ò‹ó’m4211.4 / -6.1
129çÎÎŽë43042.1 / -5.9
130ˆÀ•½’_U484 /
131–¼Šñãì3911 / -10.4
132•l‹SŽu•Ê@’J3021.9 / -7.9
133’t“à@’J2201.9 / -4
134ˆ®ìãì2101.1 / -8.7
135‘êì‹ó’m2020.8 / -8.1
136‰Y‰Í“ú‚2032.8 / -0.6
137Óà“ú‚2042.6 / -2
138Œú“cÎŽë2363.3 / -5.9
139Žé‹f“àãì237-0.6 / -9.8
140VŽÂ’ÃÎŽë2382.1 / -7.6
141–y‰Á“àãì2380.5 / -9.7
142ŒŽŒ`‹ó’m208 /
143‹ó’m2291.5 / -10.5
144‰H–y—¯–G1002.3 / -4
145˜aЦãì1310.2 / -8.6
146g—tŽR‹ó’m105 /
147­˜a‹ó’m108 /
148‰¹]‹ó’m109 /
149ŠâŒ©‘ò‰Íì‹ó’m109 /
(C) 2007-2025 PowderSearch.JP