ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H802900.8 / -9.4
2•ÊŠCªŽº682102.6 / -12.2
3’†•W’ÃªŽº622601.3 / -11.2
4‰èŽº605912.4 / -13.1
5’†“O•Ê‹ú˜H583200.5 / -9.5
6ŽÎ—¢ƒIƒz[ƒcƒN561901.4 / -10.7
7‰F“o˜CƒIƒz[ƒcƒN554201.5 / -4.9
8ˆ¢Š¦ŒÎ”È‹ú˜H51520-0.9 / -9.9
9‘ÑL515122.1 / -10.6
10‘¾“c‹ú˜H483500.3 / -8.8
11‹ú˜H‹ú˜H482301.2 / -8.9
12猬“n“‡4619 /
13V“¾424310.7 / -8.5
14L”ö405003.4 / -3.6
15‘êãƒIƒz[ƒcƒN40350-0.6 / -10.6
16‰“ŒyƒIƒz[ƒcƒN385300.3 / -10.1
17ì“’‹ú˜H384200.4 / -14.9
18—…‰PªŽº381902.7 / -6.1
19’ÕʃIƒz[ƒcƒN364900.2 / -10.5
20‚Ê‚©‚т猹ò‹½36470-1.8 / -12.3
21ªŽºªŽº361605.2 / -2
22‰Y–y361411.5 / -9.7
23‘åÀ“n“‡36104 /
24”’f‹ú˜H342401.6 / -7.7
25–Ô‘–ƒIƒz[ƒcƒN341701.7 / -5.9
26ãŽD“à336802.2 / -9.5
27‘å‘ê’_U32360-0.1 / -7.5
28Šô“Ðãì32411-0.8 / -9.8
29—¤•Ê30520-0.3 / -16
30X“n“‡291033.2 / -0.5
31•W’ƒ‹ú˜H281801 / -12.3
32“o•Ê’_U281502.5 / -1.5
33–ä•ʃIƒz[ƒcƒN281200.6 / -4.8
34—¯•ÓåAƒIƒz[ƒcƒN27620-1.2 / -12.6
35’r–k“»27103.4 / -3.5
36ŽD–yÎŽë271912.7 / -1.7
37‘ÑLò265502 / -11.9
38–{•Ê265400.6 / -12.4
39¬‹à“’ÎŽë26300 /
40‘w‰_‹¬ãì26290 /
41¬’MŒãŽu251303.1 / -2.9
42¡‹àžwŽR25003.3 / -4.5
43ªŽº’†•W’ÃªŽº244501.3 / -11.5
44‰œ‹™ÎŽë24340 /
45ŽxЦ“àÎŽë242600.6 / -3
46Œú°ªŽº241514.9 / -12.5
47”ü—˜‰Í“»žwŽR231051.9 / -4.9
48‰Ì“o@’J22800.6 / -9.2
49”ŸŠÙ“n“‡22013.8 / 1.3
50”’‘êƒIƒz[ƒcƒN21590-2.2 / -8.9
51‚¼“n“‡21083.7 / 0.1
52ŽëŸ“»ãì20500-2 / -7.2
53–kŒ©ƒIƒz[ƒcƒN204100.1 / -13.1
54ˆî•ä“»ŒãŽu202900.5 / -4.8
55Œb’듇¼ÎŽë202132.1 / -5.2
56{’zžwŽR20333.8 / -2.4
57–Ú•“ú‚20419 /
58‹àŽR“»ãì19480-2.2 / -9.4
59²˜CŠÔƒIƒz[ƒcƒN193000.6 / -11.3
60—Y•ƒIƒz[ƒcƒN19501 / -9.2
61ìã19651-1.3 / -8.2
62‘å–ì’†ŽR“n“‡191470.7 / -4.2
63ŽO‚ÌŽRãì18390-2.6 / -8.7
64–³ˆÓªÎŽë18340-1.9 / -7.2
65“Ϭ–q’_U182802.1 / -3.3
66¼‹»•”ƒIƒz[ƒcƒN182300.1 / -10.2
67•¼“àŒãŽu18613.1 / -6.7
68—]ŽsŒãŽu18113 / -4.9
69’·–œ•”“n“‡18233.9 / -3.4
70–ì’Ë176901 / -5.6
71’†‹n‰P“ú‚17631.4 / -5.1
72”ª‰_“n“‡17044.2 / -4.7
73ƒCƒgƒ€ƒJƒIƒz[ƒcƒN16390-5.6 / -12.2
74’ß‹u‹ú˜H163700.5 / -7.9
75‘åŽ÷164011.8 / -7.7
76–ä•ʬŒüƒIƒz[ƒcƒN151800.5 / -5.8
77–Ñ–³“»ŒãŽu14260-1.1 / -5
78ÔˆäìŒãŽu1470 /
79•x—Ç–ìãì142520.7 / -14.2
80ÎŽëÎŽë141342.4 / -5.4
81“Œ’†ŽRŒãŽu13390-3.3 / -7.2
82ƒJƒ‹ƒVƒ…ƒiƒCãì13531-3.9 / -14.7
83芥ãì12250-0.2 / -11.4
84ãìãì12150-0.6 / -8.4
85Žº—–’_U12013.8 / 0.5
86ŒFΓn“‡120105.4 / 2.1
87êGžwŽR120114.1 / -3.6
88–Ú–¼“»ŒãŽu11201 /
89‘ê“JÎŽë1182-1.1 / -5.9
90”’˜V’_U11673.2 / -2.5
91Ζk“»ãì10470-4.9 / -17
92•‚“‡“»ƒIƒz[ƒcƒN10340-2.8 / -8.1
93“V–k“»ƒIƒz[ƒcƒN10340-2.8 / -8.1
94—–ž•ʃIƒz[ƒcƒN102700.4 / -12.1
95ãŽm–y102300.7 / -8.8
96’†“Ú•Ê@’J10400.5 / -9.1
97žwŽR10006.2 / 1.4
98ˆ®Šxãì10251 /
99¬“Ú•Ê@’J91000.3 / -9.3
100‹¤˜aŒãŽu9402.8 / -2.4
101ã‹n‰P“ú‚9681-1.1 / -4
102‰ºìãì81700.4 / -7.5
103–kŒ©Ž}K@’J8101.2 / -6
104ŽO‘ãì8545-6 / -12.1
105–yf—¯–G7611.3 / -9.8
106ŽO‘“»701-5.2 / -11.6
107—D“¿’_U63000.1 / -8.9
108”ü[ãì6900.6 / -7.8
109—[’£‹ó’m680-0.6 / -7.5
110‹ä’mˆÀŒãŽu6501.9 / -5.7
111Žõ“sŒãŽu6003.9 / -1.2
112”ü‰S‹ó’m6231.5 / -9.5
113–kŒ©“»ƒIƒz[ƒcƒN5800.2 / -5.1
114—¯–G—¯–G5702.3 / -5.1
115‰Y‰P‹ó’m502 /
116–ìã“»ƒIƒz[ƒcƒN5494-1.2 / -9.5
117‘åŠÝ’_U5163.2 / -4.1
118Šì–ΕʌãŽu41100.7 / -8.5
119“ú‚“ú‚4700.8 / -9.4
120‰¹ˆÐŽq•{ãì4601.1 / -4.8
121”ü‰lãì450-0.6 / -11.6
122Àì@’J4400.7 / -8.7
123ˆ°•Ê‹ó’m4401.3 / -9.2
124–L•x@’J4300.8 / -5.8
125ŠâŒ©‘ò‹ó’m4201.3 / -6.1
126‰_Γn“‡4181-0.3 / -3.9
127‰¤ŒÃ’O’_U4111-0.7 / -8.4
128çÎÎŽë43031.7 / -6.5
129ˆÀ•½’_U483 /
130–¼Šñãì3701 / -10.4
131—–‰zŒãŽu3003.6 / -5.4
132•l‹SŽu•Ê@’J3011.9 / -7.9
133’t“à@’J2201.9 / -4.1
134ˆ®ìãì2101.1 / -8.7
135‘êì‹ó’m2010.8 / -8.1
136‰Y‰Í“ú‚2022.8 / -0.6
137Óà“ú‚2032.6 / -2.4
138Œú“cÎŽë2353.3 / -5.9
139Žé‹f“àãì236-0.6 / -9.8
140VŽÂ’ÃÎŽë2372.1 / -7.6
141–y‰Á“àãì2370.5 / -9.7
142ŒŽŒ`‹ó’m207 /
143‹ó’m2281.5 / -10.5
144˜aЦãì1300.2 / -8.6
145g—tŽR‹ó’m104 /
146­˜a‹ó’m107 /
147‰¹]‹ó’m108 /
148ŠâŒ©‘ò‰Íì‹ó’m108 /
(C) 2007-2025 PowderSearch.JP