ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…6ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰èŽº364100.1 / -1.4
2’ß‹‹ú˜H341500.5 / 0.2
3‘ÑL303400.3 / -0.6
4•ÊŠCªŽº301900.3 / 0.2
5’†“O•Ê‹ú˜H281700.3 / 0.2
6‹ú˜H‹ú˜H281600.6 / 0.4
7‘¾“c‹ú˜H262900.1 / -0.1
8L”ö262900.4 / -1.1
9’†•W’ÃªŽº261300.3 / 0.1
10ªŽºªŽº241600.6 / 0.4
11‰F“o˜CƒIƒz[ƒcƒN232801.1 / -0.4
12ˆ¢Š¦ŒÎ”È‹ú˜H22270-0.9 / -1.5
13V“¾222600.2 / -3.5
14‰Y–y22701.4 / 0.6
15ãŽD“à20390-0.8 / -2
16Šô“Ðãì20270-1.6 / -2.6
17‚Ê‚©‚т猹ò‹½18280-1.9 / -5.7
18ŽÎ—¢ƒIƒz[ƒcƒN181301.4 / 0.2
19”’f‹ú˜H181300.6 / 0.3
20¬’MŒãŽu181000.9 / -0.2
21‘ÑLò17350-0.3 / -2
22ŽD–yÎŽë171400.5 / -0.1
23–{•Ê163500.1 / -0.9
24—¯•ÓåAƒIƒz[ƒcƒN16200-1.8 / -4.2
25’†‹n‰P“ú‚16501.3 / 0.3
26’ÕʃIƒz[ƒcƒN153000.1 / -1.7
27ì“’‹ú˜H152300.4 / -0.6
28X“n“‡141000.5 / 0
29’r–k“»13010.8 / 0.1
30ìã12360-1.3 / -1.5
31—¤•Ê12300-0.6 / -2.2
32‘åŽ÷121800 / -1.6
33¬‹à“’ÎŽë12140 /
34‰“ŒyƒIƒz[ƒcƒN121400.3 / -2.4
35—…‰PªŽº121301.8 / 0.4
36ÎŽëÎŽë121200 / -0.9
37Œb’듇¼ÎŽë121200 / -1.5
38‘êãƒIƒz[ƒcƒN12110-0.6 / -3.6
39•W’ƒ‹ú˜H12900.5 / 0.3
40–ä•ʃIƒz[ƒcƒN12300.6 / -1.2
41—]ŽsŒãŽu12102.3 / 0.9
42–kŒ©ƒIƒz[ƒcƒN11210-0.1 / -4.9
43‰œ‹™ÎŽë11150 /
44ŽxЦ“àÎŽë1170-0.4 / -1.5
45{’zžwŽR11103.2 / 1.8
46’ß‹u‹ú˜H101700.1 / -0.2
47²˜CŠÔƒIƒz[ƒcƒN10900.6 / -1.6
48‘åÀ“n“‡1070 /
49‰Ì“o@’J10600.6 / -0.8
50•x—Ç–ìãì9150-3.4 / -4.7
51‘å‘ê’_U9120-0.8 / -1.4
52ã‹n‰P“ú‚8370-1.9 / -2.4
53ŽëŸ“»ãì8290-2 / -3.8
54ŽO‘ãì8250-6.1 / -7.1
55“Ϭ–q’_U81500.5 / -0.5
56Œú°ªŽº81100.2 / 0.2
57‘w‰_‹¬ãì870 /
58–ä•ʬŒüƒIƒz[ƒcƒN8500.5 / -1.9
59—Y•ƒIƒz[ƒcƒN8201 / -2
60ŽO‚ÌŽRãì8241-2.8 / -4.6
61•¼“àŒãŽu8211.6 / 0.1
62’·–œ•”“n“‡8211.8 / 0.4
63–Ú•“ú‚8234 /
64‹àŽR“»ãì7280-3.4 / -4.2
65ƒJƒ‹ƒVƒ…ƒiƒCãì7230-3.9 / -5.9
66–³ˆÓªÎŽë7160-2.8 / -4.1
67ˆî•ä“»ŒãŽu71500.2 / -1.4
68–Ô‘–ƒIƒz[ƒcƒN7701.3 / 0.3
69”ü—˜‰Í“»žwŽR7201 / 0.4
70Žº—–’_U7001 / 0.5
71”ª‰_“n“‡7002.3 / 0.4
72–ì’Ë6290-2.2 / -3.4
73—–ž•ʃIƒz[ƒcƒN61500.4 / -0.8
74ªŽº’†•W’ÃªŽº61500.3 / 0.1
75ˆ®Šxãì6150 /
76ãŽm–y6130-0.8 / -1.6
77”’‘êƒIƒz[ƒcƒN6120-2.7 / -3.9
78¼‹»•”ƒIƒz[ƒcƒN6800.1 / -3
79–yf—¯–G6500.3 / -2.7
80“o•Ê’_U6301 / -0.1
81猬“n“‡614 /
82Ζk“»ãì5200-5.3 / -6
83–Ú–¼“»ŒãŽu580 /
84ƒCƒgƒ€ƒJƒIƒz[ƒcƒN5171-6.1 / -7.5
85–Ñ–³“»ŒãŽu5161-2.5 / -3.6
86–ìã“»ƒIƒz[ƒcƒN4240-1.2 / -1.8
87“Œ’†ŽRŒãŽu4110-4 / -5.4
88芥ãì490-0.3 / -1.9
89—¯–G—¯–G4700.7 / -1.9
90ÔˆäìŒãŽu450 /
91–kŒ©“»ƒIƒz[ƒcƒN4400.2 / -1.5
92‰Y‰P‹ó’m400 /
93ŽO‘“»400-5.2 / -5.7
94‹¤˜aŒãŽu4311.2 / 0.2
95‘åŠÝ’_U4111.5 / 0.9
96‚¼“n“‡4033 / 1.7
97¬“Ú•Ê@’J3400.3 / -1.6
98’†“Ú•Ê@’J3200.4 / -0.4
99”ü‰S‹ó’m3100.2 / -2.2
100•‚“‡“»ƒIƒz[ƒcƒN3111-3.5 / -5.8
101“V–k“»ƒIƒz[ƒcƒN3111-3.5 / -5.8
102‘ê“JÎŽë332-1.1 / -2.8
103‘å–ì’†ŽR“n“‡322-0.1 / -0.3
104‰ºìãì2500.4 / -2.6
105ˆÀ•½’_U250 /
106ãìãì230-0.6 / -1.7
107—[’£‹ó’m230-0.6 / -1.7
108Œú“cÎŽë2201.8 / 0.5
109–kŒ©Ž}K@’J2001.2 / 0.7
110—D“¿’_U2101-1.1 / -1.5
111Žé‹f“àãì231-0.7 / -3.3
112‹ä’mˆÀŒãŽu2211 / -0.7
113Žõ“sŒãŽu2013.4 / 0.9
114‰_Γn“‡2102-0.8 / -1.3
115–y‰Á“àãì2320.3 / -2.8
116Šì–ΕʌãŽu2320 / -1.3
117VŽÂ’ÃÎŽë2220.8 / -1.3
118”’˜V’_U2122.6 / 0.8
119ŒŽŒ`‹ó’m202 /
120ˆ°•Ê‹ó’m2331.1 / -2.2
121‹ó’m2231.1 / -2.6
122ŠâŒ©‘ò‹ó’m203-0.4 / -2.4
123”ŸŠÙ“n“‡2033.2 / 1.3
124¡‹àžwŽR2042.5 / 0.9
125‰¹ˆÐŽq•{ãì1201.1 / -0.7
126—–‰zŒãŽu1000.9 / 0.2
127”ü[ãì1110.5 / -2.1
128‰¤ŒÃ’O’_U112-0.7 / -1.5
129žwŽR1022.8 / 2.5
130­˜a‹ó’m102 /
131çÎÎŽë1213-0.1 / -1.7
132‰Y‰Í“ú‚1032.6 / 1.7
133‰¹]‹ó’m103 /
134ŠâŒ©‘ò‰Íì‹ó’m103 /
135‘êì‹ó’m1040.6 / -2.7
136ŒFΓn“‡1055.4 / 3.6
(C) 2007-2025 PowderSearch.JP