ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰èŽº475400.1 / -15.2
2猬“n“‡4614 /
3’ß‹‹ú˜H392100.7 / -15.9
4L”ö385000.4 / -9.7
5‘ÑL384700.3 / -11
6‘åÀ“n“‡36100 /
7’†“O•Ê‹ú˜H342500.3 / -17.5
8•ÊŠCªŽº342300.6 / -13.1
9V“¾323700.2 / -8.5
10‘¾“c‹ú˜H323300.2 / -11.2
11‹ú˜H‹ú˜H322100.6 / -10.8
12‘å‘ê’_U31310-0.5 / -9.5
13’†•W’ÃªŽº301800.3 / -11.2
14ãŽD“à28590-0.8 / -16.2
15ˆ¢Š¦ŒÎ”È‹ú˜H27340-0.9 / -15.4
16“o•Ê’_U271501 / -7.6
17Šô“Ðãì26330-1.6 / -10.4
18X“n“‡261103.2 / -8.5
19‰Y–y261001.4 / -9.7
20‚Ê‚©‚т猹ò‹½25350-1.9 / -13
21‰F“o˜CƒIƒz[ƒcƒN253101.5 / -7.7
22—…‰PªŽº241701.8 / -7.6
23ªŽºªŽº241703.1 / -6.7
24¡‹àžwŽR241342.7 / -5
25”ü—˜‰Í“»žwŽR231001.9 / -8.6
26‘ÑLò22510-0.3 / -17.8
27”’f‹ú˜H222100.6 / -12.9
28ŽD–yÎŽë221800.9 / -4.8
29”ŸŠÙ“n“‡22033.6 / -5.9
30‚¼“n“‡21033.7 / -6.4
31‰œ‹™ÎŽë20220 /
32¬‹à“’ÎŽë20210 /
33¬’MŒãŽu201400.9 / -5.5
34’r–k“»20010.8 / -8.6
35–Ú•“ú‚20414 /
36‘å–ì’†ŽR“n“‡191520.7 / -10
37–{•Ê184300.1 / -18.2
38—¯•ÓåAƒIƒz[ƒcƒN18230-1.8 / -13.9
39ŽÎ—¢ƒIƒz[ƒcƒN181501.4 / -12.1
40’·–œ•”“n“‡18213.9 / -5.4
41ŽxЦ“àÎŽë17270-0.4 / -8
42Œb’듇¼ÎŽë171900 / -8.1
43’ÕʃIƒz[ƒcƒN163100.1 / -17.8
44“Ϭ–q’_U162800.5 / -11.8
45ì“’‹ú˜H162600.4 / -17.2
46’†‹n‰P“ú‚16601.4 / -10.1
47”ª‰_“n“‡16004.2 / -5.1
48•¼“àŒãŽu16611.6 / -7.5
49‘åŽ÷142900 / -15.5
50ÎŽëÎŽë141400 / -5.4
51•W’ƒ‹ú˜H141200.7 / -14
52–ì’Ë13610-2.2 / -10.5
53ìã13430-1.3 / -17.4
54—¤•Ê13330-0.6 / -24.4
55’ß‹u‹ú˜H132400.1 / -12.5
56‰“ŒyƒIƒz[ƒcƒN131400.3 / -12.4
57Œú°ªŽº131302 / -12.5
58{’zžwŽR13403.8 / -3.7
59—]ŽsŒãŽu13102.3 / -7.3
60ŒFΓn“‡13055.4 / -3.1
61–kŒ©ƒIƒz[ƒcƒN12240-0.1 / -19.2
62‘êãƒIƒz[ƒcƒN12180-0.6 / -11.4
63–ä•ʃIƒz[ƒcƒN12300.6 / -9.1
64êGžwŽR12062.5 / -4.9
65‰Ì“o@’J111000.6 / -11.5
66”’˜V’_U11622.6 / -5.9
67–Ú–¼“»ŒãŽu10210 /
68•x—Ç–ìãì10190-1.3 / -14.2
69²˜CŠÔƒIƒz[ƒcƒN101000.6 / -13.4
70‘ê“JÎŽë10122-1.1 / -10.2
71žwŽR10023.7 / -1.3
72ŽëŸ“»ãì9430-2 / -12.2
73Žº—–’_U9003.8 / -3.3
74ŽO‚ÌŽRãì9341-2.8 / -13.6
75ã‹n‰P“ú‚8700-1.1 / -10.5
76‹àŽR“»ãì8340-3.4 / -12.4
77ŽO‘ãì8330-6.1 / -15.5
78–³ˆÓªÎŽë8250-2.8 / -12.9
79ˆî•ä“»ŒãŽu82300.2 / -8
80ãŽm–y8200-0.8 / -17.4
81ªŽº’†•W’ÃªŽº81900.3 / -12.2
82‘w‰_‹¬ãì870 /
83–ä•ʬŒüƒIƒz[ƒcƒN8500.5 / -9.1
84—Y•ƒIƒz[ƒcƒN8301 / -13.6
85ˆ®Šxãì7250 /
86ƒJƒ‹ƒVƒ…ƒiƒCãì7250-3.9 / -14.8
87—[’£‹ó’m780-0.6 / -10.2
88–Ô‘–ƒIƒz[ƒcƒN7801.7 / -8.3
89–Ñ–³“»ŒãŽu7231-1.1 / -10
90Žé‹f“àãì7131-0.7 / -9.8
91—–ž•ʃIƒz[ƒcƒN61500.4 / -13.5
92”’‘êƒIƒz[ƒcƒN6120-2.7 / -11.1
93’†“Ú•Ê@’J61000.4 / -10.1
94¼‹»•”ƒIƒz[ƒcƒN6800.1 / -15.6
95ˆÀ•½’_U670 /
96–yf—¯–G6500.3 / -9.8
97ƒCƒgƒ€ƒJƒIƒz[ƒcƒN6271-5.8 / -15.3
98ˆ®ìãì6831.1 / -8.7
99“Œ’†ŽRŒãŽu5380-3.5 / -13
100Ζk“»ãì5290-5.3 / -17.1
101¬“Ú•Ê@’J51400.3 / -17.9
102‰Y‰P‹ó’m500 /
103ŽO‘“»500-5.2 / -14.9
104—D“¿’_U5281-0.3 / -10.2
105‘åŠÝ’_U5112.4 / -6.4
106–ìã“»ƒIƒz[ƒcƒN4250-1.2 / -13.6
107‰ºìãì41300.4 / -10.3
108芥ãì4120-0.3 / -12.5
109–kŒ©“»ƒIƒz[ƒcƒN4900.2 / -8.6
110—¯–G—¯–G4700.7 / -5.1
111Œú“cÎŽë4501.8 / -5.9
112”ü‰S‹ó’m4500.2 / -9.5
113ÔˆäìŒãŽu450 /
114‹ä’mˆÀŒãŽu4511.9 / -6.7
115‹¤˜aŒãŽu4412.8 / -4.7
116‰_Γn“‡4172-0.3 / -7.8
117Šì–ΕʌãŽu4820.7 / -8.9
118ŒŽŒ`‹ó’m402 /
119çÎÎŽë4303-0.1 / -15
120ŠâŒ©‘ò‹ó’m453-0.4 / -8.6
121–kŒ©Ž}K@’J3301.2 / -8
122•‚“‡“»ƒIƒz[ƒcƒN3201-2.8 / -11.8
123“V–k“»ƒIƒz[ƒcƒN3201-2.8 / -11.8
124”ü[ãì3710.5 / -13.2
125‰¤ŒÃ’O’_U3112-0.7 / -10.8
126VŽÂ’ÃÎŽë3420.8 / -7.7
127­˜a‹ó’m302 /
128ˆ°•Ê‹ó’m3631.1 / -9.4
129“oì‹ó’m37440.6 / -10.4
130‰¹ˆÐŽq•{ãì2701.1 / -15.2
131ãìãì260-0.6 / -10.5
132—–‰zŒãŽu2002.7 / -5.9
133Žõ“sŒãŽu2013.4 / -4.1
134–y‰Á“àãì2820.3 / -9.7
135–¼Šñãì2721 / -11
136‹ó’m2331.1 / -10.5
137‘êì‹ó’m2340.6 / -9.6
138’t“à@’J23311.9 / -7.5
139‰H–y—¯–G20322.3 / -5
140g—tŽR‹ó’m2037 /
141•ä•Ê’_U28432.4 / -9.4
142Àì@’J1100.4 / -8.8
143‰Y‰Í“ú‚1032.8 / -6.6
144‰¹]‹ó’m103 /
145ŠâŒ©‘ò‰Íì‹ó’m103 /
146ŒÃ’O•Ê—¯–G1238 /
147‘½“xŽu‹ó’m1047 /
(C) 2007-2025 PowderSearch.JP