ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…6ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/14 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰èŽº324100 / -1.9
2‘ÑL283600.2 / -1
3•ÊŠCªŽº282000.5 / 0.2
4’ß‹‹ú˜H281100.7 / 0.3
5L”ö263300.3 / -1.4
6‘¾“c‹ú˜H243100.1 / -0.1
7’†“O•Ê‹ú˜H221500.3 / 0.2
8‹ú˜H‹ú˜H221400.6 / 0.5
9’†•W’ÃªŽº221000.3 / 0.1
10V“¾202700.2 / -3.9
11ªŽºªŽº191201.2 / 0.4
12‰Y–y19401.4 / 0.9
13ãŽD“à18360-1.1 / -2.6
14ˆ¢Š¦ŒÎ”È‹ú˜H18280-0.9 / -1.5
15‚Ê‚©‚т猹ò‹½18270-3.4 / -5.7
16Šô“Ðãì18240-1.6 / -3.4
17‰F“o˜CƒIƒz[ƒcƒN182201.1 / -0.3
18‘ÑLò16360-0.7 / -2.7
19ŽD–yÎŽë161500.5 / -0.8
20”’f‹ú˜H161100.6 / 0.4
21’r–k“»16000.8 / -0.2
22¬’MŒãŽu151100.6 / -0.5
23–{•Ê143200 / -1.2
24ì“’‹ú˜H142300.4 / -1.1
25¬‹à“’ÎŽë14150 /
26’†‹n‰P“ú‚14501.3 / 0.3
27’ÕʃIƒz[ƒcƒN132600.1 / -2.1
28—¯•ÓåAƒIƒz[ƒcƒN13160-2.1 / -4.4
29—…‰PªŽº13901.8 / 0.4
30猬“n“‡1313 /
31ìã12330-1.3 / -1.7
32‰œ‹™ÎŽë12150 /
33ÎŽëÎŽë121200 / -1.7
34Œb’듇¼ÎŽë121100 / -1.5
35ŽÎ—¢ƒIƒz[ƒcƒN121001.4 / 0.2
36X“n“‡12900.9 / 0
37‘åÀ“n“‡1280 /
38—¤•Ê11280-0.6 / -3.4
39–kŒ©ƒIƒz[ƒcƒN11170-0.1 / -5
40‘åŽ÷11150-0.2 / -2.2
41ŽxЦ“àÎŽë11100-0.4 / -1.5
42“Ϭ–q’_U101700.3 / -0.8
43‘å‘ê’_U10120-1 / -1.7
44Œú°ªŽº101000.3 / 0.2
45‰“ŒyƒIƒz[ƒcƒN10900.3 / -2.4
46•W’ƒ‹ú˜H10800.7 / 0.3
47•¼“àŒãŽu10401.1 / 0.1
48’·–œ•”“n“‡10201.1 / 0.4
49—]ŽsŒãŽu10101.9 / 0.1
50–Ú•“ú‚10253 /
51ŽO‚ÌŽRãì9210-2.8 / -4.6
52’ß‹u‹ú˜H91700.1 / -0.1
53‘êãƒIƒz[ƒcƒN990-0.6 / -3.6
54–ä•ʃIƒz[ƒcƒN9300.6 / -1.3
55{’zžwŽR9103 / 1.8
56”ü—˜‰Í“»žwŽR9311 / 0.4
57•x—Ç–ìãì8160-3.8 / -4.7
58²˜CŠÔƒIƒz[ƒcƒN8700.6 / -1.8
59ã‹n‰P“ú‚7440-1.9 / -2.5
60”ª‰_“n“‡7002.5 / 0.4
61ŽëŸ“»ãì6310-2 / -4.9
62‹àŽR“»ãì6240-3.4 / -4.2
63ƒJƒ‹ƒVƒ…ƒiƒCãì6170-4.1 / -5.9
64ªŽº’†•W’ÃªŽº61600.3 / 0
65ãŽm–y6140-1.2 / -1.8
66–Ñ–³“»ŒãŽu6140-2.7 / -3.8
67ƒCƒgƒ€ƒJƒIƒz[ƒcƒN6130-6.1 / -7.5
68ˆî•ä“»ŒãŽu61300.2 / -1.8
69‰Ì“o@’J6500.3 / -0.8
70–ä•ʬŒüƒIƒz[ƒcƒN6400.5 / -1.9
71“o•Ê’_U6301 / -0.1
72—Y•ƒIƒz[ƒcƒN6201 / -2
73Žº—–’_U6002.2 / 0.9
74–ì’Ë6341-2.8 / -3.6
75–³ˆÓªÎŽë6151-2.9 / -4.2
76ŽO‘ãì5180-6.3 / -7.2
77–Ú–¼“»ŒãŽu5110 /
78—–ž•ʃIƒz[ƒcƒN5900.4 / -1.5
79”’‘êƒIƒz[ƒcƒN580-3.2 / -4
80–yf—¯–G5400.2 / -2.7
81‚¼“n“‡5022.7 / 1.7
82Ζk“»ãì4160-5.4 / -6.4
83ˆ®Šxãì4120 /
84芥ãì470-0.3 / -2.2
85¼‹»•”ƒIƒz[ƒcƒN4600.1 / -3.5
86‘w‰_‹¬ãì430 /
87‹¤˜aŒãŽu4301.2 / 0.2
88–Ô‘–ƒIƒz[ƒcƒN4201.3 / 0.3
89‘åŠÝ’_U4101.5 / 1
90‘ê“JÎŽë431-1.1 / -2.9
91‘å–ì’†ŽR“n“‡421-0.1 / -0.3
92ŽO‘“»401-5.4 / -6.3
93¡‹àžwŽR4032.5 / 1.2
94ŒFΓn“‡4044.6 / 3.6
95–ìã“»ƒIƒz[ƒcƒN3200-1.2 / -1.8
96—D“¿’_U3120-1.1 / -1.8
97•‚“‡“»ƒIƒz[ƒcƒN360-3.9 / -5.8
98“V–k“»ƒIƒz[ƒcƒN360-3.9 / -5.8
99ÔˆäìŒãŽu350 /
100—¯–G—¯–G3710.3 / -1.9
101–kŒ©“»ƒIƒz[ƒcƒN3410.2 / -1.5
102”’˜V’_U3212.6 / 0.5
103‰Y‰P‹ó’m301 /
104—[’£‹ó’m333-0.6 / -1.4
105‰ºìãì2400.4 / -2.6
106Žé‹f“àãì230-1.1 / -3.8
107¬“Ú•Ê@’J230-0.6 / -2.3
108‹ä’mˆÀŒãŽu2200.7 / -0.7
109Žõ“sŒãŽu2002.9 / 0.9
110“Œ’†ŽRŒãŽu2181-4 / -5.6
111‰_Γn“‡261-0.7 / -1.3
112Šì–ΕʌãŽu241-0.2 / -1.3
113–y‰Á“àãì2310.2 / -2.8
114Œú“cÎŽë2211.8 / 0.5
115VŽÂ’ÃÎŽë2210.7 / -1.3
116”ü‰S‹ó’m2110.2 / -2.2
117žwŽR2012.9 / 2.6
118ŒŽŒ`‹ó’m201 /
119çÎÎŽë2202-0.3 / -1.7
120ˆ°•Ê‹ó’m232-1.4 / -2.2
121‹ó’m2220.8 / -2.6
122ŠâŒ©‘ò‹ó’m202-0.7 / -2.4
123”ŸŠÙ“n“‡2023.2 / 1.3
124ˆÀ•½’_U233 /
125’†“Ú•Ê@’J1100.4 / -4.1
126”ü[ãì110-0.2 / -3
127–kŒ©Ž}K@’J1001.2 / 0.7
128‰¤ŒÃ’O’_U111-0.7 / -1.7
129—–‰zŒãŽu1012.1 / 0.2
130­˜a‹ó’m101 /
131‰Y‰Í“ú‚1022.8 / 1.7
132‰¹]‹ó’m102 /
133ŠâŒ©‘ò‰Íì‹ó’m102 /
134‘êì‹ó’m1030.2 / -3
(C) 2007-2025 PowderSearch.JP