ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/15 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`88002.4 / -7.5
2\“ú’¬VŠƒ884575.2 / -2.9
3¬oVŠƒ802955.8 / -4.8
4‚“cVŠƒ7811108.2 / -0.7
5Žç–åVŠƒ683725 / -4
6ãðVŠƒ664824.6 / -3.8
7‘åˆä‘òŽRŒ`603503.7 / -4.7
8•IÜŽRŒ`585605 / -4.4
9’ÃìVŠƒ543606.5 / -1
10ˆÀ’ËVŠƒ5129109.1 / -1.6
11¼”öŠâŽè4900 /
12“Þ—Ç‘òŒQ”n4800 /
13Žu’ÃŽRŒ`485712.3 / -7.3
14¬‘ŽRŒ`472906.7 / -1.7
15‰¡ìƒ_ƒ€ŽRŒ`46321 /
16“à”öÎì46012 /
17”\¶VŠƒ44131210.1 / 0.4
18‰F“ÞŒŽƒ_ƒ€•xŽR421219 /
19–öƒP£Ž ‰ê40510 /
20¼‰ï’ÕŸ“‡393204.6 / -2.3
21ŠpŠÙH“c382412.9 / -4
22ŽìFÎì388117.3 / 0.3
23ƒ}ƒLƒmŽ ‰ê3700 /
24‘å΃_ƒ€VŠƒ37211 /
25–H“c37795.1 / -2.6
26’†‰Í“àŽ ‰ê36130 /
27‘üŒ©•Ÿ“‡342915.4 / -5.6
28”’ŽR‰Í“àÎì3410118 / 0.3
29’·‰ªVŠƒ331327.2 / 0.2
30‹ùˆøŽRŒ`3280 /
31’·ˆäŽRŒ`322745.2 / -2
32“’“cŠâŽè322541.8 / -5.3
33“c‘ãH“c3204 /
34‹àŽRŽRŒ`312814.9 / -3.3
35‹ä’mˆÀŒãŽu30320-1.9 / -9.9
36‹àŽR•Ÿ“‡302204.9 / -4.9
37ŒŽŽRƒ_ƒ€ŽRŒ`303375.9 / -3.9
38“V…‰zVŠƒ3045106.7 / -3.3
39ŠÖƒPŒ´Šò•Œ300116.5 / -0.9
40ˆîŽq‹{é29283 /
41‹âŽR•½VŠƒ283265.4 / -11
42•Ä‘òŽRŒ`282598.9 / -3.2
43‹Êìƒ_ƒ€H“c2822101.4 / -7.7
44’©“ú•xŽR281129.7 / 0.6
45•¼“àŒãŽu27391-1.2 / -8.8
46‹Ê쉷òH“c27321-0.7 / -10.5
47‚Þ‚ÂÂX273023.4 / -5.8
48“’‚Ì‘ÐH“c272122.4 / -4.7
49çŽõƒ–Œ´•xŽR272411 /
50‹àŽR‘ò’·–ì272519 /
51O‘OÂX262304.2 / -5.6
52ˆ¢m‡H“c262104.1 / -5.2
53ŠÛŸºVŠƒ2600 /
54猬“n“‡26247 /
55‘峎›H“c261375 / -3.2
56‰Á‰ê›’JÎì260108.9 / 0.6
57—Ö“‡Îì25068.3 / 0.8
58Õá^ŠâŽè24270 /
59’ôƒPŠÖÂX242402.4 / -6.4
60Žð“cŽRŒ`24027 / -0.6
61•ÄŒ´Ž ‰ê24396.3 / -2
62“v”g•xŽR24099.8 / 0.5
63“։ꕟˆä240139.8 / 2
64”ö‰Ô‘òŽRŒ`234704.1 / -3.3
65‰ºŠÖVŠƒ231216.8 / -0.6
66‹îƒm“’‹{é232541.9 / -6.3
67‘鑃H“c232253.8 / -5
68Ž­ŠpH“c223402.7 / -5.8
69ŽRŒ`222805.4 / -2.8
70˜e–ì‘òÂX222644 / -5.4
71–Ø”V–{Ž ‰ê22211 /
72Ž´ÎŠâŽè2226161.5 / -5.2
73Žº’JVŠƒ215115.3 / -2
74ó£Îìƒ_ƒ€ÂX2101 /
75“싽•Ÿ“‡212822.6 / -7.3
76Ž_ƒP“’ÂX21466-1.3 / -12.2
77ù’J‹{é21186 /
78•xŽR•xŽR210118.5 / 0.7
79Hƒ–“‡•xŽR210149.4 / 0.6
80–yf—¯–G20280-2.9 / -8.7
81Œü’¬ŽRŒ`201922.9 / -3.8
82¡•ÊÂX201543.2 / -5.7
83‰¡ŽèH“c201243.9 / -3.1
84—Y˜aH“c201055.5 / -4
85ŠŠ’Ë{é202465.9 / -5.2
86H“cH“c20887.4 / -2.7
87–ì•Ó’nÂX201993.1 / -4.4
88‰œ’†ŽRŠâŽè202916-0.3 / -8
89’–’J•xŽR201118 /
90”’˜V’_U208362.2 / -8
91‹ã“ª—³•Ÿˆä191216 /
92‹g’ÎŽ ‰ê18120 /
93V’ÃVŠƒ18004.5 / -0.2
94•Ÿˆä1800 /
95ì“n‹{é181115.7 / -3.5
96”èVŠƒ180410.1 / 1.2
97“’‘òH“c189104.5 / -3.2
98–{‘‘H“c180106.9 / -2
99•Ÿˆä•Ÿˆä1801210 / 1.4
100¬’MŒãŽu17142-1.5 / -8.9
101•¶•Ÿˆä1702 /
102‹æŠEŠâŽè17294-0.3 / -9.6
103¶‘òŽRŒ`171785.8 / -3.6
104”’ìŠò•Œ1720143.9 / -2.5
105—l‘òH“c1600 /
106”ü‰S‹ó’m16501-2.2 / -9.1
107‰¹ˆÐŽq•{ãì16391-3.5 / -9.7
108Žõ“sŒãŽu16281-1.1 / -8.3
109‘åŠÝ’_U162411.6 / -10.2
110—–‰zŒãŽu16212-2.1 / -9
111ÂXÂX161364 / -4.9
112‘å–앟ˆä165104.8 / -0.4
113‹à‘òÎì160109 / 2.2
114–kãŠâŽè1616123.8 / -3.7
115•XŒ©•xŽR160148.7 / 0.8
116“o•Ê’_U1618210.1 / -9.8
117ŠÖŽRŽRŒ`16027 /
118X‹gŽRƒ_ƒ€H“c151303.6 / -5.9
119¼ìŠâŽè153350.4 / -9.2
120¬‹à“’ÎŽë15225 /
121´…VŠƒ1549124.2 / -3.2
122•š–Ø•xŽR150139.2 / 0.6
123¡¯•Ÿˆä152166.8 / -0.6
124’MŒ©Šò•Œ153203.4 / -1.5
125Žá¼•Ÿ“‡141603.2 / -4.8
126˜Z\—¢VŠƒ146513.7 / -5.8
127޵”öÎì14117.9 / 0.2
128”ü[ãì14206-4 / -9.7
129‹›’ÕxŽR140610.1 / 1.1
130’·–œ•”“n“‡1415100.8 / -9.9
131ŠâŒ©‘ò‹ó’m141820-0.2 / -8.9
132Œb’듇¼ÎŽë141924-1.8 / -10.9
133ÄŠx’·–ì142425 /
134‰œ‹™ÎŽë142926 /
135’·‘êŠò•Œ148332 / -3.3
136ŽëìŽRŒ`143346.5 / -1.6
137ŒË‘q•ºŒÉ142404.6 / -6
138–Ô’£ŠâŽè13331-1.8 / -12.1
139‰Î‘Å1†ƒ_ƒ€VŠƒ136915 /
140“’‘òVŠƒ1312176.3 / -4.2
141‘w‰_‹¬ãì132828 /
142VŠƒVŠƒ12008.4 / 0.9
143‰H–y—¯–G12221-2.3 / -8.2
144”ŸŠÙ“n“‡121615.1 / -7.6
145‘å‘ê’_U12192-2.6 / -12.6
146ŽD–yÎŽë12145-1.3 / -8.5
147Žé‹f“àãì12256-5.2 / -11.1
148–Β땟“‡12997.2 / -4.2
149—Y•ƒIƒz[ƒcƒN122016-0.4 / -9.1
150‰Y‰P‹ó’m12021 /
151·‰ªŠâŽè1215261.8 / -4.6
152—…‰PªŽº1210300 / -9.3
153çÎÎŽë126360.3 / -12.7
154“Ϭ–q’_U122362.3 / -9.1
155—]ŽsŒãŽu11150-2.1 / -9
156¡‹àžwŽR11150-0.3 / -8.4
157”\‘ãH“c111366.9 / -4.6
158–y‰Á“àãì10280-4.4 / -10.1
159Œú“cÎŽë10240-1.5 / -7.8
160ˆ®ìãì10141-1.7 / -9.6
161é˃P‘òÂX10876.1 / -4.4
162•Ÿ“‡101410 /
163ŒÜé–ÚH“c1011135.6 / -4.5
164•x—Ç–ìãì101816-2.3 / -10.1
165“’‘ò2VŠƒ1012186.7 / -4.9
166¬’J’·–ì10524 /
167‹{é106297.8 / -3.8
168’†“O•Ê‹ú˜H107341.8 / -11.4
169žwŽR1010372.2 / -5.8
170ŽO–{™’¹Žæ10043 /
171‘ŠìVŠƒ9009 / 0.8
172Àì@’J9166-3 / -10.4
173‘åÀ“n“‡9107 /
174ŒÜŠìŒ´ÂX9873.6 / -5.2
175[‰YÂX9575 / -4.5
176êGžwŽR91280.4 / -7.6
177Ô‘qVŠƒ9014 /
178Z•ºŒÉ90199.6 / 1.9
179“’ìŠâŽè921290.9 / -7.6
180ŒÃ’O•Ê—¯–G92733 /
181ˆÀ•½’_U9935 /
182–Ñ–³ÂX9039 /
183‰¡ŠxŠâŽè8300-1 / -8.6
184‘êì‹ó’m8210-2.8 / -9.2
185Šì–ΕʌãŽu8180-2 / -10.7
186ÔˆäìŒãŽu8130 /
187•ŸŽæVŠƒ8100 / -0.6
188“¡Œ´2ŒQ”n801 /
189’–•c‘㕟“‡82526 / -4.6
190–kŒ©Ž}K@’J8122-2.2 / -9.3
191˜aЦãì8234-2.5 / -10
192—¯–G—¯–G8214-1.8 / -8.1
193ŠÖ‘òŽRŒ`805 /
194”ª‰_“n“‡8166-0.4 / -8.2
195Ž›“cŠâŽè82980.4 / -7.2
196ˆ®Šxãì8268 /
197ŽRŒ`ŽRŒ`8687.2 / -2.1
198ŠÖŽRVŠƒ810155.5 / -3.9
199–ä•ʃIƒz[ƒcƒN8717-0.4 / -8.4
200ˆ°•Ê‹ó’m81618-1.6 / -9.3
201‰Ì“o@’J81524-2.6 / -9.7
202”’”n’·–ì89244.4 / -5.6
203ŽOŒËÂX87242.8 / -4.9
204’†“Ú•Ê@’J81627-3.3 / -9.8
205Š‹ŠªŠâŽè89281.4 / -10.3
206”ü‰lãì81430-2.6 / -10.6
207ŠâŽè¼”öŠâŽè88321.3 / -5.8
208—[’£‹ó’m8935-1.1 / -12.5
209‚–ìL“‡81435.7 / -5
210‹´êŠâŽè704 /
211“’Œ´‹{é7155 /
212ŠâŒ©‘ò‰Íì‹ó’m709 /
213–î–Ø‘òŒQ”n71412 /
214“¡Œ´ŒQ”n711147.2 / -9.9
215‰Í‡Šò•Œ710142.4 / -3.3
216•l‹SŽu•Ê@’J7919-3.3 / -10.5
217VŽÂ’ÃÎŽë72223-1.2 / -9
218“ñŒËŠâŽè78242 / -5
219‰“–ìŠâŽè72315.3 / -5.1
220ŒFΓn“‡78322.3 / -7.4
221‹¤˜aŒãŽu71037-1 / -8.5
222¼]“‡ª70459.8 / 1.2
223’t“à@’J670-2.8 / -9.4
224–³ˆÓªÎŽë630-11.1 / -11.5
225–씽ŒQ”n6420.2 / -10.1
226‚‰ºŠâŽè64440.5 / -7.7
227Œ¥Î‹{é6176 /
228¡’ÃŽ ‰ê601210 / 0.2
229’ÓìVŠƒ621184.6 / -4.5
230ŒI²–앺ŒÉ6618 /
231Žº—–’_U60182 / -6.9
232•ôŽR‹ž“s6018 /
233“e˜a–삌´•ºŒÉ63205.7 / -1.3
234X“n“‡612231.8 / -8.5
235­˜a‹ó’m6023 /
236‰ºìãì61430-2.7 / -10.4
237‘êãƒIƒz[ƒcƒN61231-0.5 / -9.8
238‹ó’m61833-2.6 / -9.9
239芥ãì612341.3 / -13.9
240ÂX‘å’JÂX612342.5 / -6.9
241‚Ê‚©‚т猹ò‹½6834-3.7 / -11.9
242ˆ¢Š¦ŒÎ”È‹ú˜H611350 / -12.9
243ÎŽëÎŽë61035-2 / -8.7
244‰èŽº61035-2 / -11.3
245•ÊŠCªŽº68352.8 / -15.5
246’ß‹‹ú˜H65353 / -17.5
247‘å’©L“‡60357.6 / -4
248‘¾“c‹ú˜H69363.4 / -8.5
249‘å–Ø‰®’¹Žæ6042 /
250ˆ¢”ù‰’¹Žæ6042 /
251‘åŽR’¹Žæ6143 /
252“숢‘hŒF–{60449.1 / -3.6
253”ª”¦L“‡6145 /
254Ô–¼“‡ª60456 / -2.9
255‹«’¹Žæ604510.9 / 1.2
256‰hŽRVŠƒ5200 / -0.4
257ŽR–kVŠƒ51445.6 / -2.9
258‘ÑL5516-0.5 / -10.3
259‘åìƒ_ƒ€•Ÿ“‡51223 /
260”’‘êƒIƒz[ƒcƒN51428-2.2 / -12.3
261–L•x@’J51231-2.9 / -9.8
262¼‹»•”ƒIƒz[ƒcƒN51932-1.8 / -9.7
263ŒÃì‹{é50337.1 / -5.4
264‘½—¢’¹Žæ5042 /
265Œ®Š|“»’¹Žæ5045 /
266”ã쓇ª504610.4 / 1.6
267‘åŒI“cVŠƒ41215.7 / -1.1
268‹àŠÛVŠƒ401 /
269“ú•é‘òŽRŒ`402 /
270‘ê‚Ì‘òÂX403 /
271–¼Šñãì4115-3.8 / -9.9
272•OŽ}Šò•Ÿ“‡414145.2 / -7.8
273–L‰ª•ºŒÉ401910.6 / -1
274•x‘q’·–ì47225.7 / -5.2
275‚ŽRŠò•Œ48234.1 / -5.1
276Žu‰ê’·–ì4026 /
277Šô“Ðãì47280 / -11.2
278“V‰–—¯–G41429-2.6 / -8.6
279‘åŠÔÂX40304.9 / -5.1
280ˆêŠÖŠâŽè40318 / -2.4
281”’΋{é40329.4 / -2.4
282–ä•ʬŒüƒIƒz[ƒcƒN44933-0.4 / -8.5
283‹vŽœŠâŽè40337 / -5.2
284ŠâòŠâŽè40335.9 / -4.4
285—¯•ÓåAƒIƒz[ƒcƒN41134-0.9 / -13.2
286²˜CŠÔƒIƒz[ƒcƒN47340.7 / -16.2
287ì“’‹ú˜H43340.6 / -20.1
288L”ö40344.6 / -6.3
289‘ÑLò4935-1.7 / -18.7
290V“¾4835-1.4 / -9.3
291’†•W’ÃªŽº45352.6 / -17.1
292•ä•Ê’_U44354 / -13.2
293Œú°ªŽº43353 / -9.3
294‰Y–y44362.7 / -14
295ãŽD“à42361.4 / -14.9
296\˜a“cÂX41372.8 / -5.3
297ŠJ“c‚Œ´’·–ì48412.7 / -10.4
298ã’·“c‰ªŽR40426.1 / -5.3
299ª‰J’¹Žæ4042 /
300¶ŽR’¹Žæ4042 /
301–ìK•ºŒÉ404420.6 / 15.3
302‰¡“c“‡ª40457.1 / -2.9
303•Ÿ‰ª•Ÿ‰ª404612.6 / 5.3
304¼‹½“‡ª404710 / 2
305•ЊLVŠƒ3111.2 / 0.4
306ŒI¶‘ò•Ÿ“‡31413 /
307”µ‘Ò“»ŒQ”n316140.4 / -8.8
308_‰ªŠò•Œ32222 / -2.8
309‰“ŒyƒIƒz[ƒcƒN39331 / -9
310“c”V“ª’·–ì310340.7 / -9.5
311ªŽº’†•W’ÃªŽº35342 / -19.2
312‰F“o˜CƒIƒz[ƒcƒN34353.4 / -8.4
313‰¹]‹ó’m3035 /
314ãŽm–y3836-2.7 / -10.9
315–Ú•“ú‚3036 /
316”ªŒËÂX32374.9 / -4.6
317’q“ª’¹Žæ31418.3 / -3.6
318牮‰ªŽR30426.6 / -4.4
319•䓇ª30438.3 / -2.9
320ŽO’©’¹Žæ3043 /
321‘åŽRŽ›’¹Žæ3043 /
322ˆøŒ´•ºŒÉ30435.8 / -2.6
323–Ñ–³“»ŒãŽu250-10 / -11
324•‘¸‚Œ´ŒQ”n200 /
325‘å–ì’†ŽR“n“‡231-6.9 / -7.9
326‘ê“JÎŽë214-10 / -10.5
327–î—§H“c214-3.7 / -4.4
328‹´—§VŠƒ2014 /
329¬•l•Ÿˆä201611.6 / -0.7
330“c“‡•Ÿ“‡27196 / -12.8
331ŒËŽë’·–ì2022 /
332“ú‚“ú‚26272.2 / -11.6
333º–â@’J23732-3.2 / -9.7
334‰ŽR•Ê—¯–G21534-2.5 / -8.7
335–kŒ©ƒIƒz[ƒcƒN21134-0.7 / -17.1
336M”Z’¬’·–ì24343.5 / -8.8
337ªŽºªŽº20343.7 / -7.4
338‘å‘D“nŠâŽè20349.3 / -2.2
339“Œ_Šyãì21335-2.6 / -10.4
340‘åŽ÷27353.3 / -19.2
341•W’ƒ‹ú˜H26352.8 / -18.6
342’ß‹u‹ú˜H25352.7 / -8.2
343ŒŽŒ`‹ó’m2035 /
344–{•Ê2636-0.1 / -9.7
345”’f‹ú˜H25363.2 / -7.9
346‹ú˜H‹ú˜H24363.7 / -6
347’†‹n‰P“ú‚22363.4 / -7.3
348‘½“xŽu‹ó’m2036 /
349g—tŽR‹ó’m2036 /
350ˆ®“ú‚2337 /
351‚¼“n“‡210395.6 / -7.6
352Óà“ú‚21394.2 / -6.7
353Žá÷’¹Žæ2041 /
354•â’¹Žæ2041 /
355¼ã’¹Žæ2042 /
356’q“ª2’¹Žæ2044 /
357–í‰h“‡ª20457.9 / -2.8
358•ÄŽq’¹Žæ204610.7 / 2.3
359ŽRŒûŽRŒû204612.6 / -0.7
360•ÄŽq2’¹Žæ2046 /
361¬“Ú•Ê@’J140-8.3 / -9.6
362–Ú–¼“»ŒãŽu110 /
363ÄŽR‰·òVŠƒ13423 /
364‘O‘qVŠƒ19238.7 / -4.6
365å‘ä‹{é103011.1 / -0.8
366ãìãì11133-2.9 / -11.3
367‰H’¹•Ÿ“‡11034 /
368‹{ŒÃŠâŽè10359.2 / -2.1
369—¤•Ê1336-1 / -18.1
370”Ñj’·–ì1040 /
371’¹Žæ’¹Žæ104210.8 / 0.9
372äm•Ä’¹Žæ1042 /
373Šâ”ü’¹Žæ1043 /
374’ÃŽR‰ªŽR104510 / -3.4
375‘q‹g2’¹Žæ1045 /
(C) 2007-2026 PowderSearch.JP