ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè7800 /
2“Þ—Ç‘òŒQ”n4800 /
3‹´—§VŠƒ4603 /
4¬‘ŽRŒ`46567.2 / -0.3
5’ÃìVŠƒ36146.3 / -1.3
6‰Î‘Å1†ƒ_ƒ€VŠƒ331062 /
7”\¶VŠƒ321113.3 / 0.9
8‰¡ìƒ_ƒ€ŽRŒ`3157 /
9ÄŽR‰·òVŠƒ30103 /
10•IÜŽRŒ`301647.8 / -2.2
11˜e–ì‘òÂX282902.8 / -3.4
12‹Ê쉷òH“c28471-1.5 / -7.3
13•ŸŽæVŠƒ273524.9 / -0.8
14–Ô’£ŠâŽè26221-2.2 / -8.9
15Õá^ŠâŽè26142 /
16‘åˆä‘òŽRŒ`251026 / -2.6
17ˆÀ’ËVŠƒ24008.9 / -1.3
18‰hŽRVŠƒ243825.2 / -1.7
19‚“cVŠƒ230112 / -0.7
20‹âŽR•½VŠƒ221626.1 / -7.1
21ˆî•ä“»ŒãŽu21480-2.7 / -5.8
22“’“aŽRŽRŒ`21004.7 / -5.6
23Žu’ÃŽRŒ`211434.6 / -5.1
24‹àŠÛVŠƒ2107 /
25¼‰ï’ÕŸ“‡20304.5 / -1.9
26’·ˆäŽRŒ`20576.4 / -3
27Ž_ƒP“’ÂX19320-3.8 / -9.4
28“c‘ãH“c19011 /
29“’‘òVŠƒ18109.1 / -0.2
30•Ÿˆä1800 /
31¡•ÊÂX181712 / -3.4
32¼ìŠâŽè172200.3 / -6.1
33“V…‰zVŠƒ177012.6 / -1
34ˆ¢m‡H“c171912.3 / -2.4
35—l‘òH“c1600 /
36ŒÜŠìŒ´ÂX161523.2 / -3.2
37‹´êŠâŽè1604 /
38‰F“ÞŒŽƒ_ƒ€•xŽR1606 /
39ù’J‹{é16317 /
40ÂXÂX152003 / -3
41é˃P‘òÂX151023.4 / -2.3
42˜Z\—¢VŠƒ152146.2 / -4.3
43‘üŒ©•Ÿ“‡14226.1 / -1.9
44“’‘ò2VŠƒ14448.9 / 0
45“’“cŠâŽè141852 / -2.7
46–H“c14474.5 / 0.4
47‰H–y—¯–G14329-0.7 / -12
48ŒÃ’O•Ê—¯–G14259 /
49‹îƒm“’‹{é141293.2 / -4.6
50“’‘òH“c148123.9 / -1.4
51ŠŠ’Ë{é143139 / -1.8
52‹ä’mˆÀŒãŽu13201-1.6 / -9.6
53¬’MŒãŽu12131-0.1 / -6.4
54ó£Îìƒ_ƒ€ÂX1201 /
55‹ùˆøŽRŒ`1254 /
56Žº’JVŠƒ12578.8 / -1.6
57•ЊLVŠƒ1211187.8 / 0.8
58X‹gŽRƒ_ƒ€H“c111711.5 / -3.4
59´…VŠƒ111748.3 / -1.3
60[‰YÂX11753.4 / -2.1
61‹{é110125.5 / -2.6
62‹Êìƒ_ƒ€H“c101200.9 / -4.9
63Ô‘qVŠƒ1000 /
64‘å‘ê’_U10271-3.4 / -13.7
65猬“n“‡10161 /
66ãðVŠƒ103725.7 / -2.4
67ŠpŠÙH“c101223.2 / -1.9
68‹àŽRŽRŒ`10733.8 / -1.8
69”ö‰Ô‘òŽRŒ`103114.9 / -0.9
70“Œ’†ŽRŒãŽu9240-5.1 / -11.2
71‘鑃H“c9603.4 / -2.4
72Šì–ΕʌãŽu9201-2.7 / -13
73Žç–åVŠƒ9416.2 / -2.3
74‘å΃_ƒ€VŠƒ914 /
75ŒŽŽRƒ_ƒ€ŽRŒ`91058.3 / -1.7
76‹àŽR•Ÿ“‡9386.7 / -1
77“’ìŠâŽè917130.1 / -5.3
78’–•c‘㕟“‡91146.8 / -3.2
79“’‚Ì‘ÐH“c95173.2 / -2.6
80‰ºŠÖVŠƒ93179 / -1.4
81‘ê“JÎŽë8380-5 / -12.3
82‰¡ŠxŠâŽè83200.1 / -6
83—–‰zŒãŽu8160-0.8 / -6
84”\‘ãH“c8604.5 / -1.9
85ÂX‘å’JÂX83010.3 / -4.9
86“¡Œ´2ŒQ”n801 /
87’·‰ªVŠƒ80210.1 / -0.5
88O‘OÂX81132.1 / -3.3
89’ôƒPŠÖÂX81031.2 / -4
90’©“ú•xŽR80312.2 / 1.3
91—¯–G—¯–G8174-0.6 / -7.7
92ŠÛŸºVŠƒ806 /
93ŽRŒ`8675.1 / -0.6
94‰¡ŽèH“c86102.6 / -1.3
95‘峎›H“c88144.5 / 0.1
96ŒÜé–ÚH“c84144.1 / -1.3
97–{‘‘H“c80145.5 / 0.3
98ÔˆäìŒãŽu7230 /
99\“ú’¬VŠƒ7008.1 / -0.9
100Ž­ŠpH“c71642 / -3.1
101Žõ“sŒãŽu794-0.7 / -3.6
102—Y˜aH“c7453.5 / -0.8
103”èVŠƒ70513.9 / -0.2
104ˆîŽq‹{é7639 /
105“’Œ´‹{é7241 /
106H“cH“c6304.9 / -0.4
107”ª‰_“n“‡6152-0.3 / -7.7
108‚Þ‚ÂÂX61022 / -3.7
109–씽ŒQ”n6425 / -7.9
110¬oVŠƒ6026.9 / -0.7
111Ž›“cŠâŽè61431.9 / -5.3
112‚‰ºŠâŽè63341.1 / -4.8
113•x‘q’·–ì66413.1 / -0.1
114Ž´ÎŠâŽè62152.3 / -3.6
115“싽•Ÿ“‡6457.6 / -2.9
116ŠÖŽRVŠƒ61513.8 / 0
117ˆêŠÖŠâŽè6065.6 / -3.3
118–yf—¯–G6107-1.1 / -13.7
119Œü’¬ŽRŒ`6674.8 / -1.8
120–ì•Ó’nÂX6573.3 / -2.2
121ŒËŽë’·–ì608 /
122ŒÃì‹{é60117.3 / -1.1
123·‰ªŠâŽè610153.6 / -2.6
124¶‘òŽRŒ`62165.6 / -2.3
125”’΋{é604310.6 / -1.4
126–Ñ–³“»ŒãŽu5230-4.8 / -9.1
127–³ˆÓªÎŽë5220-5.3 / -10.7
128—]ŽsŒãŽu5150-1.1 / -7
129ŽëìŽRŒ`5326.3 / 1
130ˆ®Šxãì5393 /
131–­‚VŠƒ513312.5 / -0.6
132ì“n‹{é5076.6 / -1.3
133‹æŠEŠâŽè51015-0.4 / -7.7
134–kãŠâŽè58164.1 / -2.3
135ŠÖ‘òŽRŒ`5041 /
136Œ¥Î‹{é5443 /
137ŽD–yÎŽë41100.5 / -6.1
138—Y•ƒIƒz[ƒcƒN490-0.1 / -7.8
139—D“¿’_U4371-2.9 / -16.4
140‘å–ì’†ŽR“n“‡4181-1.7 / -11.1
141Œú°ªŽº41110.6 / -13.3
142’ÓìVŠƒ4417.7 / -1.2
143‰Ì“o@’J482-1.5 / -9.4
144•¼“àŒãŽu4720 / -15.6
145“ú•é‘òŽRŒ`402 /
146–î—§H“c44431.5 / -4.4
147‘ê‚Ì‘òÂX403 /
148‹¤˜aŒãŽu455-0.4 / -4.3
149“V‰–—¯–G488-1.2 / -7.7
150‰ŽR•Ê—¯–G4129-1.3 / -12.8
151“¡Œ´ŒQ”n4299.2 / -3.3
152‘åŠÔÂX41102.4 / -2.1
153ŽR–kVŠƒ47117.7 / -0.8
154‰œ’†ŽRŠâŽè49120.8 / -8.6
155”µ‘Ò“»ŒQ”n47153.9 / -7.2
156Žð“cŽRŒ`40158.2 / 1.5
157¬‹à“’ÎŽë372 /
158M”Z’¬’·–ì34211.4 / -3.4
159–Ú–¼“»ŒãŽu3313 /
160¡‹àžwŽR394-0.6 / -9
161–Ñ–³ÂX305 /
162ŠâòŠâŽè30114.9 / -1.9
163“ñƒb¬‰®•Ÿ“‡3121410.2 / -1.8
164–kŽRŒ`ŠâŽè311181.2 / -9.6
165‘ŠìVŠƒ301911 / 3.1
166êGžwŽR2300.8 / -8.3
167•‘¸‚Œ´ŒQ”n200 /
168ƒ}ƒLƒmŽ ‰ê200 /
169’†‰Í“àŽ ‰ê200 /
170\˜a“cÂX2314.1 / -3.6
171‰¹ˆÐŽq•{ãì2112-1.8 / -13
172ŠâŽè¼”öŠâŽè21121.8 / -5.6
173”’˜V’_U2720.9 / -8.6
174‘w‰_‹¬ãì262 /
175‘åŠÝ’_U21130.1 / -11
176’t“à@’J273-1.6 / -4.2
177‘O‘qVŠƒ27313 / -0.5
178’†“Ú•Ê@’J263-1.3 / -11
179•ÊŠCªŽº2630.6 / -16
180ãìãì253-3.1 / -11.7
181žwŽR2331.1 / -2.7
182‰œ‹™ÎŽë264 /
183Œú“cÎŽë2440.3 / -8.4
184ˆ®ìãì255-1.5 / -9
185–Ú•“ú‚236 /
186’r–k“»2260.7 / -8.3
187‹›’ÕxŽR20713.2 / 1.3
188‘åìƒ_ƒ€•Ÿ“‡278 /
189•ä•Ê’_U299-0.1 / -14.1
190Óà“ú‚2091.6 / -5.4
191•Ä‘òŽRŒ`231010.5 / -2.4
192’–’J•xŽR2210 /
193”ªŒËÂX24125.1 / -3.2
194Š‹ŠªŠâŽè24121.4 / -6.8
195çŽõƒ–Œ´•xŽR2212 /
196¬’J’·–ì2012 /
197‹àŽR‘ò’·–ì22615 /
198–î–Ø‘òŒQ”n2115 /
199Žá¼•Ÿ“‡20156.8 / -2.5
200ŽOŒËÂX23164 / -3.1
201‰“–ìŠâŽè22162.3 / -4.6
202‹{ŒÃŠâŽè20168.1 / -0.9
203–Β땟“‡20169.4 / -2
204”’ìŠò•Œ201610.3 / -4.4
205“ñŒËŠâŽè24173.1 / -3.3
206V’ÃVŠƒ201710.8 / -0.6
207‘åŒI“cVŠƒ23186.9 / -0.4
208VŠƒVŠƒ201810.1 / 1.1
209޵”öÎì201912.3 / -0.8
210Žé‹f“àãì2722-3.3 / -19
211­˜a‹ó’m2027 /
212–y‰Á“àãì2830-2.2 / -20.2
213ŒË‘qŒQ”n20366 / -6.6
214ŠÛ’r’·–ì2441 /
215ŽRŒ`ŽRŒ`20418.6 / -1.2
216ŽxЦ“àÎŽë1190-2.3 / -8.3
217‹g’ÎŽ ‰ê110 /
218ŒFΓn“‡1510.5 / -4.5
219Œb’듇¼ÎŽë1310.3 / -14.3
220–kŒ©Ž}K@’J152-1 / -6.7
221”ü‰S‹ó’m152-2.3 / -13.4
222–ä•ʬŒüƒIƒz[ƒcƒN152-0.5 / -8.2
223¬“Ú•Ê@’J1213-1.5 / -13.2
224—…‰PªŽº1740.2 / -7.6
225˜aЦãì134-1.8 / -14.3
226Hƒ–“‡•xŽR10515.4 / 3.2
227ã‹n‰P“ú‚1126-1 / -9.9
228ŽëŸ“»ãì176-3.6 / -12.3
229ˆ®“ú‚156 /
230芥ãì157-1.7 / -17.4
231–ì’Ë1138-3.9 / -9.5
232‰¤ŒÃ’O’_U1118-2.7 / -11.1
233’†‹n‰P“ú‚11080.7 / -10.6
234“ú‚“ú‚158-1.8 / -12.6
235ŠâŒ©‘ò‰Íì‹ó’m108 /
236”ŸŠÙ“n“‡1191 / -6.1
237“c“‡•Ÿ“‡11910 / -6.5
238”ÑŽR’·–ì1199 / -0.7
239—[’£‹ó’m1210-2.2 / -11.6
240g—tŽR‹ó’m1010 /
241X“n“‡13120 / -9.2
242•Ÿ“‡1215 /
243‘å‘D“nŠâŽè10168.3 / 0.5
244•XŒ©•xŽR101812.7 / -1.6
245ŽìFÎì101911.3 / -0.6
246—Ö“‡Îì102011.5 / 1.4
247º–â@’J1823-1.7 / -8.3
248‹vŽœŠâŽè10375.3 / -1.4
249‚݂Ȃ©‚ÝŒQ”n114410.5 / -1.9
250•OŽ}Šò•Ÿ“‡12457.2 / -4.3
251ŠÖŽRŽRŒ`1046 /
252ÄŠx’·–ì1447 /
(C) 2007-2026 PowderSearch.JP