ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè7900 /
2“Þ—Ç‘òŒQ”n4800 /
3‹´—§VŠƒ4604 /
4¬‘ŽRŒ`39577.2 / -0.3
5’ÃìVŠƒ34156.3 / -1.3
6‰Î‘Å1†ƒ_ƒ€VŠƒ331083 /
7”\¶VŠƒ321213.3 / 0.9
8ÄŽR‰·òVŠƒ30104 /
9‰¡ìƒ_ƒ€ŽRŒ`2958 /
10˜e–ì‘òÂX282902.8 / -3.4
11•IÜŽRŒ`281757.8 / -2.2
12‹Ê쉷òH“c27472-1.8 / -7.5
13–Ô’£ŠâŽè26222-2.5 / -9.1
14•ŸŽæVŠƒ263534.9 / -1
15ˆÀ’ËVŠƒ24018.9 / -1.3
16‘åˆä‘òŽRŒ`241036 / -2.6
17ˆî•ä“»ŒãŽu23490-2.7 / -5.8
18‹âŽR•½VŠƒ231606.1 / -7.1
19‚“cVŠƒ230212 / -0.7
20‰hŽRVŠƒ223835.2 / -1.7
21Õá^ŠâŽè22153 /
22Žu’ÃŽRŒ`211444.6 / -5.1
23¼‰ï’ÕŸ“‡20314.5 / -1.9
24“’“aŽRŽRŒ`20014.7 / -5.6
25¡•ÊÂX191802 / -3.4
26•Ÿˆä1800 /
27Ž_ƒP“’ÂX18311-3.8 / -9.9
28’·ˆäŽRŒ`18586.4 / -3
29‹àŠÛVŠƒ1808 /
30¼ìŠâŽè172210.3 / -6.1
31“V…‰zVŠƒ177112.6 / -1.1
32ˆ¢m‡H“c171922.3 / -2.6
33ŒÜŠìŒ´ÂX161503.2 / -3.2
34é˃P‘òÂX161103.4 / -2.5
35‹´êŠâŽè1600 /
36“’‘òVŠƒ16119.1 / -0.2
37—l‘òH“c1601 /
38‰F“ÞŒŽƒ_ƒ€•xŽR1607 /
39“c‘ãH“c16012 /
40ÂXÂX152203 / -3.1
41˜Z\—¢VŠƒ152156.2 / -4.5
42“’‘ò2VŠƒ14408.9 / 0
43‘üŒ©•Ÿ“‡14236.1 / -1.9
44“’“cŠâŽè141861.9 / -3
45–H“c14484.5 / 0.4
46‰H–y—¯–G143210-0.7 / -13.2
47ŒÃ’O•Ê—¯–G142510 /
48ŠŠ’Ë{é144149 / -2
49‹ä’mˆÀŒãŽu13202-1.6 / -7.9
50“’‘òH“c138133.9 / -1.4
51ù’J‹{é13318 /
52¬’MŒãŽu12130-0.1 / -6.4
53Žº’JVŠƒ12588.8 / -1.6
54‹îƒm“’‹{é1211103.2 / -4.6
55“Œ’†ŽRŒãŽu11240-5.1 / -11.2
56ŠpŠÙH“c111303.2 / -1.9
57‹Êìƒ_ƒ€H“c111300.7 / -4.9
58X‹gŽRƒ_ƒ€H“c111821.5 / -3.8
59´…VŠƒ113358.3 / -1.3
60[‰YÂX11763.4 / -2.1
61•ЊLVŠƒ1111197.8 / 0.8
62‘ê“JÎŽë10380-5 / -12.3
63‘å‘ê’_U10272-3.4 / -12.3
64猬“n“‡10162 /
65ó£Îìƒ_ƒ€ÂX1002 /
66ãðVŠƒ104135.7 / -2.4
67‹àŽRŽRŒ`10743.8 / -1.8
68‹ùˆøŽRŒ`1055 /
69”ö‰Ô‘òŽRŒ`103124.9 / -0.9
70Ô‘qVŠƒ901 /
71Šì–ΕʌãŽu9202-2.7 / -13
72Žç–åVŠƒ9426.2 / -2.3
73‹àŽR•Ÿ“‡9395.7 / -1
74“’ìŠâŽè91714-0.2 / -5.4
75’–•c‘㕟“‡91156.8 / -3.2
76–³ˆÓªÎŽë8220-5.3 / -10.7
77—–‰zŒãŽu8160-0.8 / -6
78‘峎›H“c8804.5 / -0.6
79“¡Œ´2ŒQ”n800 /
80‰¡ŠxŠâŽè83010 / -6
81”\‘ãH“c8714.5 / -1.9
82‘鑃H“c8713.4 / -2.4
83’·‰ªVŠƒ80310.1 / -0.5
84O‘OÂX81142.1 / -3.3
85’©“ú•xŽR80412.2 / 1.3
86—¯–G—¯–G8175-0.6 / -8.5
87ŒŽŽRƒ_ƒ€ŽRŒ`81068.3 / -1.8
88ŠÛŸºVŠƒ807 /
89ŽRŒ`8685.1 / -0.6
90‰¡ŽèH“c86112.6 / -1.3
91‹{é80135.5 / -2.6
92–{‘‘H“c80155.5 / 0.3
93“’‚Ì‘ÐH“c85183.2 / -2.6
94–Ñ–³“»ŒãŽu7240-4.8 / -9.1
95ÔˆäìŒãŽu7231 /
96\“ú’¬VŠƒ7018.1 / -0.9
97Žõ“sŒãŽu795-0.7 / -3.6
98‘å΃_ƒ€VŠƒ715 /
99—Y˜aH“c7463.5 / -1.4
100”èVŠƒ70613.9 / -0.2
101ŒÜé–ÚH“c74154.1 / -1.3
102‰ºŠÖVŠƒ73189 / -1.4
103ˆîŽq‹{é7640 /
104“’Œ´‹{é7242 /
105—]ŽsŒãŽu6170-1.1 / -7
106H“cH“c6314.9 / -0.4
107ÂX‘å’JÂX62820.3 / -4.9
108”ª‰_“n“‡6153-0.3 / -7.7
109‚Þ‚ÂÂX61032 / -3.7
110–씽ŒQ”n6535 / -8.4
111¬oVŠƒ6136.9 / -0.7
112Ž›“cŠâŽè61441.9 / -5.3
113’ôƒPŠÖÂX6941.2 / -4.5
114‚‰ºŠâŽè63351.1 / -4.8
115Ž­ŠpH“c61552 / -3.1
116•x‘q’·–ì66513.1 / -0.1
117Ž´ÎŠâŽè62162.3 / -3.6
118“싽•Ÿ“‡6467.6 / -2.9
119ŠÖŽRVŠƒ61613.8 / 0
120ˆêŠÖŠâŽè6075.6 / -3.3
121–yf—¯–G6108-1.1 / -13.7
122Œü’¬ŽRŒ`6684.8 / -1.8
123–ì•Ó’nÂX6583.3 / -2.2
124¶‘òŽRŒ`62175.6 / -2.3
125”’΋{é604410.6 / -1.4
126‹¤˜aŒãŽu550-0.4 / -4.3
127ŽëìŽRŒ`5336.3 / 0.8
128ˆ®Šxãì5394 /
129–­‚VŠƒ513412.5 / -0.6
130ŒÃì‹{é50127.3 / -1.1
131·‰ªŠâŽè510163.6 / -2.6
132–kãŠâŽè58174.1 / -2.3
133Œ¥Î‹{é5444 /
134’†‰Í“àŽ ‰ê400 /
135ŽD–yÎŽë41110.5 / -6.1
136—Y•ƒIƒz[ƒcƒN491-0.1 / -6.5
137—D“¿’_U4372-2.9 / -14.2
138‘å–ì’†ŽR“n“‡4182-1.7 / -11.1
139Œú°ªŽº41120.6 / -11.9
140’ÓìVŠƒ4427.7 / -1.2
141‰Ì“o@’J483-1.5 / -9.4
142•¼“àŒãŽu4730 / -14.3
143“ú•é‘òŽRŒ`403 /
144–î—§H“c44441.5 / -4.6
145‘ê‚Ì‘òÂX404 /
146ì“n‹{é4086.6 / -1.3
147“V‰–—¯–G489-1.2 / -9.6
148ŒËŽë’·–ì409 /
149‰ŽR•Ê—¯–G41210-1.3 / -12.8
150‘åŠÔÂX41112.4 / -2.1
151ŽR–kVŠƒ47127.7 / -0.8
152‰œ’†ŽRŠâŽè49130.8 / -8.6
153‹æŠEŠâŽè4816-0.9 / -7.7
154Žð“cŽRŒ`40168.2 / 1.5
155ŠÖ‘òŽRŒ`4042 /
156‰œ‹™ÎŽë380 /
157¬‹à“’ÎŽë383 /
158M”Z’¬’·–ì35311.4 / -3.4
159–Ú–¼“»ŒãŽu3314 /
160¡‹àžwŽR395-0.6 / -9
161ŠâòŠâŽè30124.9 / -1.9
162“ñƒb¬‰®•Ÿ“‡3121510.2 / -1.8
163”µ‘Ò“»ŒQ”n36163.9 / -7.7
164‘ŠìVŠƒ302011 / 3.1
165ÎŽëÎŽë240-0.8 / -10.9
166êGžwŽR2310.8 / -8.3
167•‘¸‚Œ´ŒQ”n201 /
168\˜a“cÂX2324.1 / -3.6
169‰¹ˆÐŽq•{ãì2113-1.8 / -13
170ŠâŽè¼”öŠâŽè21131.8 / -5.6
171”’˜V’_U2730.9 / -8.6
172‘w‰_‹¬ãì263 /
173‘åŠÝ’_U21140.1 / -9.9
174’t“à@’J274-1.6 / -4.2
175‘O‘qVŠƒ27413 / -0.5
176’†“Ú•Ê@’J264-1.3 / -11
177•ÊŠCªŽº2640.6 / -13.2
178ãìãì254-3.1 / -11.7
179žwŽR2341.1 / -2.7
180Œú“cÎŽë2450.3 / -8.4
181ˆ®ìãì256-1.5 / -9
182–Ñ–³ÂX206 /
183–Ú•“ú‚237 /
184’r–k“»2270.7 / -8.3
185‹›’ÕxŽR20813.2 / 1.3
186•ä•Ê’_U2910-0.1 / -14.1
187“¡Œ´ŒQ”n22109.2 / -3.3
188Óà“ú‚20101.6 / -5.4
189•Ä‘òŽRŒ`231110.5 / -2.4
190’–’J•xŽR2211 /
191Š‹ŠªŠâŽè24131.4 / -6.8
192çŽõƒ–Œ´•xŽR2213 /
193¬’J’·–ì2013 /
194‹àŽR‘ò’·–ì22616 /
195Žá¼•Ÿ“‡21166.8 / -2.5
196‰“–ìŠâŽè22172.3 / -4.6
197‹{ŒÃŠâŽè20178.1 / -1.8
198–Β땟“‡20179.4 / -2
199”’ìŠò•Œ201710.3 / -4.4
200V’ÃVŠƒ201810.8 / -0.6
201–kŽRŒ`ŠâŽè210191.2 / -9.6
202‘åŒI“cVŠƒ23196.9 / -0.4
203VŠƒVŠƒ201910.1 / 1.1
204޵”öÎì202012.3 / -0.8
205Žé‹f“àãì2523-3.3 / -19
206­˜a‹ó’m2028 /
207–y‰Á“àãì2831-2.2 / -20.2
208ŒË‘qŒQ”n20376 / -6.6
209ŠÛ’r’·–ì2442 /
210ªŽºªŽº1400.3 / -4.9
211‹g’ÎŽ ‰ê110 /
212ƒ}ƒLƒmŽ ‰ê100 /
213ŽxЦ“àÎŽë1191-2.3 / -8.3
214ŒFΓn“‡1520.5 / -4.5
215Œb’듇¼ÎŽë1320.3 / -14
216–kŒ©Ž}K@’J153-1 / -6.4
217”ü‰S‹ó’m153-2.3 / -14.5
218–ä•ʬŒüƒIƒz[ƒcƒN153-0.5 / -8.2
219¬“Ú•Ê@’J1214-1.5 / -13.2
220—…‰PªŽº1750.2 / -5.6
221˜aЦãì135-1.8 / -14.3
222Hƒ–“‡•xŽR10615.4 / 3.2
223ã‹n‰P“ú‚1127-1 / -10.6
224ŽëŸ“»ãì177-3.6 / -12.3
225ˆ®“ú‚157 /
226芥ãì158-1.7 / -18.2
227–ì’Ë1139-3.9 / -9.5
228‰¤ŒÃ’O’_U1119-2.7 / -11.1
229’†‹n‰P“ú‚11090.7 / -11.4
230‘åìƒ_ƒ€•Ÿ“‡179 /
231“ú‚“ú‚159-1.8 / -13.5
232ŠâŒ©‘ò‰Íì‹ó’m109 /
233”ŸŠÙ“n“‡11101 / -6.1
234—[’£‹ó’m1211-2.2 / -10.9
235g—tŽR‹ó’m1011 /
236”ªŒËÂX14135.1 / -3.3
237X“n“‡13130 / -9.8
238•Ÿ“‡1216 /
239–î–Ø‘òŒQ”n1116 /
240ŽOŒËÂX13174 / -3.3
241‘å‘D“nŠâŽè10178.3 / 0.5
242“ñŒËŠâŽè14183.1 / -3.3
243•XŒ©•xŽR101912.7 / -1.6
244ŽìFÎì102011.3 / -0.6
245—Ö“‡Îì102111.5 / 1.4
246º–â@’J1724-1.7 / -8.3
247ŽRŒ`ŽRŒ`10428.6 / -1.2
248‚݂Ȃ©‚ÝŒQ”n114510.5 / -1.9
249ŠÖŽRŽRŒ`1047 /
(C) 2007-2026 PowderSearch.JP