ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè7801 /
2“Þ—Ç‘òŒQ”n4800 /
3‹´—§VŠƒ4605 /
4’ÃìVŠƒ34106.3 / -1.3
5‰Î‘Å1†ƒ_ƒ€VŠƒ331084 /
6”\¶VŠƒ321013.3 / 0.9
7ÄŽR‰·òVŠƒ30105 /
8˜e–ì‘òÂX292902.8 / -3.4
9‹Ê쉷òH“c28470-1.8 / -7.5
10–Ô’£ŠâŽè26223-2.6 / -9.1
11•ŸŽæVŠƒ263544.9 / -1
12‰¡ìƒ_ƒ€ŽRŒ`2659 /
13ˆî•ä“»ŒãŽu25490-2.7 / -5.8
14•IÜŽRŒ`251767.8 / -2.2
15ˆÀ’ËVŠƒ24028.9 / -1.3
16‘åˆä‘òŽRŒ`241046 / -2.6
17¬‘ŽRŒ`24487.2 / -0.3
18‹âŽR•½VŠƒ231616.1 / -7.1
19‚“cVŠƒ220312 / -0.7
20‰hŽRVŠƒ223745.2 / -1.7
21Žu’ÃŽRŒ`201454.6 / -5.1
22¼‰ï’ÕŸ“‡19324.5 / -1.9
23“’“aŽRŽRŒ`19024.7 / -5.6
24Õá^ŠâŽè19154 /
25¡•ÊÂX181712 / -3.4
26•Ÿˆä1801 /
27Ž_ƒP“’ÂX17320-3.9 / -10
28“’‘òVŠƒ17209.1 / -0.2
29¼ìŠâŽè172220.3 / -6.1
30“V…‰zVŠƒ177212.6 / -1.2
31ˆ¢m‡H“c172032.3 / -2.6
32ŒÜŠìŒ´ÂX161513.2 / -3.2
33‹´êŠâŽè1601 /
34—l‘òH“c1602 /
35‰F“ÞŒŽƒ_ƒ€•xŽR1608 /
36é˃P‘òÂX151113.4 / -2.5
37˜Z\—¢VŠƒ152166.2 / -4.6
38ÂXÂX142213 / -3.1
39“’‘ò2VŠƒ14518.9 / 0
40‘üŒ©•Ÿ“‡14246.1 / -1.9
41“’“cŠâŽè141971.9 / -3
42’·ˆäŽRŒ`14596.4 / -3
43‰H–y—¯–G143211-0.7 / -13.2
44ŒÃ’O•Ê—¯–G142511 /
45‹ä’mˆÀŒãŽu13203-1.6 / -5.9
46“c‘ãH“c13013 /
47“Œ’†ŽRŒãŽu12240-5.1 / -11.2
48¬’MŒãŽu12131-0.1 / -6.4
49Žº’JVŠƒ12798.8 / -1.6
50‹àŠÛVŠƒ1209 /
51“’‘òH“c128143.9 / -1.4
52ù’J‹{é12319 /
53‘ê“JÎŽë11380-5 / -12.3
54ŠpŠÙH“c111413.2 / -1.9
55‹Êìƒ_ƒ€H“c111310.4 / -4.9
56X‹gŽRƒ_ƒ€H“c111931.5 / -3.8
57´…VŠƒ113368.3 / -1.3
58[‰YÂX11873.4 / -2.1
59ŠŠ’Ë{é114159 / -2
60猬“n“‡10170 /
61‘å‘ê’_U10273-3.4 / -12.3
62ó£Îìƒ_ƒ€ÂX1003 /
63ãðVŠƒ104145.7 / -2.4
64–H“c10494.5 / 0.4
65‹îƒm“’‹{é1011113.2 / -4.6
66–Ñ–³“»ŒãŽu9250-4.8 / -9.1
67–³ˆÓªÎŽë9220-5.3 / -10.7
68Ô‘qVŠƒ902 /
69Šì–ΕʌãŽu9203-2.7 / -13
70Žç–åVŠƒ9436.2 / -2.3
71‹àŽRŽRŒ`9753.8 / -1.8
72‹ùˆøŽRŒ`956 /
73“’ìŠâŽè91715-0.4 / -5.4
74’–•c‘㕟“‡91166.8 / -3.2
75‰¡ŠxŠâŽè83000 / -6
76ÔˆäìŒãŽu8240 /
77—–‰zŒãŽu8170-0.8 / -6
78–{‘‘H“c8005.5 / 0.3
79‘峎›H“c8814.5 / -0.6
80“¡Œ´2ŒQ”n801 /
81”\‘ãH“c8724.5 / -1.9
82‘鑃H“c8723.4 / -2.5
83’·‰ªVŠƒ80410.1 / -0.5
84O‘OÂX81152.1 / -3.3
85’©“ú•xŽR80512.2 / 1.3
86—¯–G—¯–G8176-0.6 / -8.8
87ŒŽŽRƒ_ƒ€ŽRŒ`81078.3 / -1.8
88ŠÛŸºVŠƒ808 /
89‹àŽR•Ÿ“‡83105.1 / -1
90‰¡ŽèH“c86122.6 / -1.4
91”ö‰Ô‘òŽRŒ`83134.9 / -0.9
92‹{é80145.5 / -2.6
93ŒÜé–ÚH“c7404.1 / -1.7
94\“ú’¬VŠƒ7028.1 / -0.9
95Žõ“sŒãŽu7106-0.7 / -3.6
96‘å΃_ƒ€VŠƒ716 /
97—Y˜aH“c7473.5 / -1.4
98”èVŠƒ70713.9 / -0.2
99ŽRŒ`7695.1 / -0.6
100“’‚Ì‘ÐH“c75193.2 / -2.6
101ˆîŽq‹{é7641 /
102‹¤˜aŒãŽu660-0.4 / -4.3
103–씽ŒQ”n6605 / -8.4
104ŠÖŽRVŠƒ61013.8 / -0.1
105—]ŽsŒãŽu6171-1.1 / -7
106H“cH“c6324.9 / -0.4
107ÂX‘å’JÂX62630.3 / -5
108”ª‰_“n“‡6154-0.3 / -7.7
109‚Þ‚ÂÂX61042 / -3.7
110¬oVŠƒ6146.9 / -0.7
111Ž›“cŠâŽè61551.9 / -5.3
112’ôƒPŠÖÂX6951.2 / -4.6
113‚‰ºŠâŽè63661.1 / -4.8
114Ž­ŠpH“c61562 / -3.3
115•x‘q’·–ì65613.1 / -0.1
116Ž´ÎŠâŽè62172.3 / -3.6
117“싽•Ÿ“‡6477.6 / -2.9
118–yf—¯–G6109-1.1 / -14.2
119Œü’¬ŽRŒ`6694.8 / -1.8
120–ì•Ó’nÂX6593.3 / -2.2
121¶‘òŽRŒ`62185.6 / -2.3
122‰ºŠÖVŠƒ64199 / -1.4
123‘å–ì’†ŽR“n“‡5180-1.7 / -11.1
124ˆ®Šxãì5395 /
125–­‚VŠƒ513512.5 / -0.6
126·‰ªŠâŽè510173.6 / -2.6
127–kãŠâŽè58184.1 / -2.3
128•ЊLVŠƒ59207.8 / 0.8
129“’Œ´‹{é5243 /
130ŽD–yÎŽë41100.5 / -6.1
131—Y•ƒIƒz[ƒcƒN492-0.1 / -6.5
132—D“¿’_U4373-2.9 / -14.1
133Œú°ªŽº41130.6 / -7.2
134’ÓìVŠƒ4437.7 / -1.2
135‰Ì“o@’J484-1.5 / -9
136•¼“àŒãŽu4840 / -12.8
137ŽëìŽRŒ`4346.3 / 0.8
138“ú•é‘òŽRŒ`404 /
139–î—§H“c44351.5 / -4.6
140‘ê‚Ì‘òÂX405 /
141ˆêŠÖŠâŽè4085.6 / -3.3
142ì“n‹{é4096.6 / -1.3
143“V‰–—¯–G4810-1.2 / -9.6
144ŒËŽë’·–ì4010 /
145‰ŽR•Ê—¯–G41211-1.3 / -12.8
146‘åŠÔÂX41122.4 / -2.1
147ŽR–kVŠƒ47137.7 / -0.8
148‰œ’†ŽRŠâŽè49140.8 / -8.6
149‹æŠEŠâŽè4817-1 / -7.7
150Žð“cŽRŒ`40178.2 / 1.5
151ŠÖ‘òŽRŒ`4043 /
152Œ¥Î‹{é4345 /
153”’΋{é404510.6 / -1.4
154‰œ‹™ÎŽë381 /
155¬‹à“’ÎŽë384 /
156M”Z’¬’·–ì35411.4 / -3.4
157–Ú–¼“»ŒãŽu3315 /
158¡‹àžwŽR396-0.6 / -9
159ŒÃì‹{é30137.3 / -1.1
160“ñƒb¬‰®•Ÿ“‡3121610.2 / -1.8
161”µ‘Ò“»ŒQ”n35173.9 / -7.7
162‘ŠìVŠƒ302111 / 2.9
163ŽxЦ“àÎŽë2190-2.3 / -8.3
164ƒ}ƒLƒmŽ ‰ê200 /
165ÎŽëÎŽë241-0.8 / -8.9
166êGžwŽR2320.8 / -8.3
167•‘¸‚Œ´ŒQ”n202 /
168\˜a“cÂX2334.1 / -3.6
169‰¹ˆÐŽq•{ãì2114-1.8 / -13
170ŠâŽè¼”öŠâŽè21141.8 / -5.6
171‘w‰_‹¬ãì274 /
172”’˜V’_U2740.9 / -8.6
173‘åŠÝ’_U21150.1 / -9.9
174‘O‘qVŠƒ28513 / -0.5
175’t“à@’J275-1.6 / -4.2
176’†“Ú•Ê@’J265-1.3 / -10.7
177•ÊŠCªŽº2650.6 / -8.8
178ãìãì255-3.1 / -11.7
179žwŽR2351.1 / -2.7
180Œú“cÎŽë2460.3 / -8.4
181ˆ®ìãì257-1.5 / -9
182–Ñ–³ÂX207 /
183–Ú•“ú‚238 /
184’r–k“»2280.7 / -8.3
185‹›’ÕxŽR20913.2 / 1.3
186•ä•Ê’_U2911-0.1 / -14.1
187“¡Œ´ŒQ”n22119.2 / -3.3
188Óà“ú‚20111.6 / -5.4
189•Ä‘òŽRŒ`231210.5 / -2.4
190’–’J•xŽR2212 /
191ŠâòŠâŽè20134.9 / -1.9
192Š‹ŠªŠâŽè24141.4 / -6.8
193çŽõƒ–Œ´•xŽR2214 /
194¬’J’·–ì2114 /
195‹àŽR‘ò’·–ì22617 /
196Žá¼•Ÿ“‡21176.8 / -2.5
197‰“–ìŠâŽè22182.3 / -4.6
198‹{ŒÃŠâŽè20188.1 / -1.8
199–Β땟“‡20189.4 / -2
200”’ìŠò•Œ201810.3 / -4.4
201V’ÃVŠƒ201910.8 / -0.6
202–kŽRŒ`ŠâŽè210201.2 / -9.6
203‘åŒI“cVŠƒ23206.9 / -0.4
204VŠƒVŠƒ202010.1 / 1.1
205޵”öÎì202112.3 / -0.8
206Žé‹f“àãì2524-3.3 / -19
207­˜a‹ó’m2029 /
208–y‰Á“àãì2732-2.2 / -20.2
209ŒË‘qŒQ”n20386 / -6.6
210ŠÛ’r’·–ì2443 /
211‰“ŒyƒIƒz[ƒcƒN150-0.6 / -11.6
212•xŽR•xŽR10014.2 / 3.3
213’†‰Í“àŽ ‰ê100 /
214ªŽºªŽº1410.3 / -3.1
215ŒFΓn“‡1530.5 / -4.5
216Œb’듇¼ÎŽë1330.3 / -14
217–kŒ©Ž}K@’J154-1 / -4.6
218”ü‰S‹ó’m154-2.3 / -14.5
219–ä•ʬŒüƒIƒz[ƒcƒN154-0.5 / -8.2
220¬“Ú•Ê@’J1215-1.5 / -13.2
221—…‰PªŽº1760.2 / -5.6
222˜aЦãì136-1.8 / -14.3
223Hƒ–“‡•xŽR10715.4 / 3.2
224ã‹n‰P“ú‚1128-1 / -10.8
225ŽëŸ“»ãì178-3.6 / -12.3
226ˆ®“ú‚158 /
227芥ãì159-1.7 / -18.2
228–ì’Ë11310-3.9 / -9.5
229‰¤ŒÃ’O’_U11110-2.7 / -11.2
230’†‹n‰P“ú‚110100.7 / -11.7
231‘åìƒ_ƒ€•Ÿ“‡1710 /
232“ú‚“ú‚1510-1.8 / -13.7
233ŠâŒ©‘ò‰Íì‹ó’m1010 /
234”ŸŠÙ“n“‡11111 / -6.1
235—[’£‹ó’m1212-2.2 / -10.7
236g—tŽR‹ó’m1012 /
237X“n“‡14140 / -9.8
238”ªŒËÂX14145.1 / -3.3
239•Ÿ“‡1217 /
240–î–Ø‘òŒQ”n1117 /
241ŽOŒËÂX12184 / -3.3
242‘å‘D“nŠâŽè10188.3 / 0.5
243“ñŒËŠâŽè14193.1 / -3.3
244•XŒ©•xŽR102012.7 / -1.6
245ŽìFÎì102111.3 / -0.6
246—Ö“‡Îì102211.5 / 1.4
247º–â@’J1725-1.7 / -8.3
248ŽRŒ`ŽRŒ`10438.6 / -1.2
(C) 2007-2026 PowderSearch.JP