ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè7900 /
2“Þ—Ç‘òŒQ”n4800 /
3‹´—§VŠƒ4700 /
4‰Î‘Å1†ƒ_ƒ€VŠƒ33865 /
5”\¶VŠƒ321013.3 / 0.9
6’ÃìVŠƒ30116.3 / -1.3
7ÄŽR‰·òVŠƒ30106 /
8˜e–ì‘òÂX283002.8 / -3.4
9ˆî•ä“»ŒãŽu27490-2.7 / -5.8
10‹Ê쉷òH“c27461-1.8 / -7.5
11–Ô’£ŠâŽè26224-2.9 / -9.1
12•ŸŽæVŠƒ253554.9 / -1
13•IÜŽRŒ`251777.8 / -2.2
14ˆÀ’ËVŠƒ24038.9 / -1.3
15‰¡ìƒ_ƒ€ŽRŒ`24510 /
16‹âŽR•½VŠƒ231626.1 / -7.1
17‚“cVŠƒ220412 / -0.7
18¬‘ŽRŒ`22497.2 / -0.3
19¡•ÊÂX201902 / -3.4
20‰hŽRVŠƒ203755.2 / -1.7
21‘åˆä‘òŽRŒ`201056 / -2.6
22•Ÿˆä1800 /
23¼‰ï’ÕŸ“‡18334.5 / -1.9
24“’“aŽRŽRŒ`18034.7 / -5.6
25Žu’ÃŽRŒ`181364.6 / -5.1
26“’‘òVŠƒ17219.1 / -0.2
27“V…‰zVŠƒ177312.6 / -1.7
28é˃P‘òÂX161103.4 / -2.5
29‹´êŠâŽè1602 /
30¼ìŠâŽè162230.3 / -6.1
31—l‘òH“c1603 /
32ˆ¢m‡H“c162042.3 / -2.6
33Õá^ŠâŽè16145 /
34‰F“ÞŒŽƒ_ƒ€•xŽR1609 /
35Ž_ƒP“’ÂX15311-4 / -10
36˜Z\—¢VŠƒ152176.2 / -4.6
37“’“cŠâŽè142101.9 / -3
38ŒÜŠìŒ´ÂX141623.2 / -3.2
39“’‘ò2VŠƒ14528.9 / 0
40’·ˆäŽRŒ`145106.4 / -3
41‰H–y—¯–G143212-0.7 / -13.2
42ŒÃ’O•Ê—¯–G142512 /
43‘ê“JÎŽë13380-5 / -12.3
44ÂXÂX132203 / -3.1
45‹ä’mˆÀŒãŽu13214-1.6 / -5.9
46‘üŒ©•Ÿ“‡13256.1 / -1.9
47´…VŠƒ123318.3 / -1.7
48“Œ’†ŽRŒãŽu12241-5.1 / -11.2
49¬’MŒãŽu12132-0.1 / -6.4
50Žº’JVŠƒ127108.8 / -1.6
51“c‘ãH“c12014 /
52ŠpŠÙH“c111423.2 / -1.9
53[‰YÂX11883.4 / -2.1
54猬“n“‡10171 /
55‹Êìƒ_ƒ€H“c101120.4 / -4.9
56‘å‘ê’_U10274-3.4 / -12.3
57X‹gŽRƒ_ƒ€H“c102041.5 / -3.8
58ãðVŠƒ104155.7 / -2.4
59‹àŠÛVŠƒ10010 /
60‹îƒm“’‹{é1013123.2 / -4.6
61“’‘òH“c108153.9 / -1.4
62ù’J‹{é10320 /
63–Ñ–³“»ŒãŽu9241-4.8 / -9.1
64–³ˆÓªÎŽë9221-5.3 / -10.7
65Ô‘qVŠƒ903 /
66Šì–ΕʌãŽu9204-2.7 / -13
67Žç–åVŠƒ9446.2 / -2.3
68ó£Îìƒ_ƒ€ÂX904 /
69‹ùˆøŽRŒ`957 /
70“’ìŠâŽè91716-0.4 / -5.4
71Žõ“sŒãŽu8100-0.7 / -3.6
72“¡Œ´2ŒQ”n800 /
73‰¡ŠxŠâŽè82710 / -6
74ÔˆäìŒãŽu8241 /
75—–‰zŒãŽu8171-0.8 / -6
76–{‘‘H“c8015.5 / 0.3
77”\‘ãH“c8734.5 / -1.9
78‘鑃H“c8733.4 / -2.5
79’·‰ªVŠƒ80510.1 / -0.5
80O‘OÂX81162.1 / -3.3
81‹àŽRŽRŒ`8763.8 / -1.8
82—¯–G—¯–G8177-0.6 / -8.8
83ŒŽŽRƒ_ƒ€ŽRŒ`8988.3 / -1.8
84ŠÛŸºVŠƒ809 /
85–H“c84104.5 / 0.2
86‹àŽR•Ÿ“‡83115.1 / -1
87‰¡ŽèH“c87132.6 / -1.4
88ŠŠ’Ë{é84169 / -2
89’–•c‘㕟“‡82176.8 / -3.2
90ŒÜé–ÚH“c7514.1 / -1.8
91‘峎›H“c7824.5 / -0.6
92\“ú’¬VŠƒ7038.1 / -0.9
93”èVŠƒ70813.9 / -0.2
94‹{é70155.5 / -2.6
95ˆîŽq‹{é7642 /
96–씽ŒQ”n6605 / -8.4
97‹¤˜aŒãŽu661-0.4 / -4.3
98ŠÖŽRVŠƒ61113.8 / -0.2
99—]ŽsŒãŽu6172-1.1 / -7
100H“cH“c6334.9 / -0.4
101”ª‰_“n“‡6155-0.3 / -7.7
102‚Þ‚ÂÂX61052 / -3.7
103¬oVŠƒ6156.9 / -0.7
104Ž›“cŠâŽè61561.9 / -5.3
105’ôƒPŠÖÂX6961.2 / -4.6
106‚‰ºŠâŽè63671.1 / -4.8
107Ž­ŠpH“c61572 / -3.3
108•x‘q’·–ì65713.1 / -0.1
109Ž´ÎŠâŽè62182.3 / -3.6
110“싽•Ÿ“‡6487.6 / -2.9
111—Y˜aH“c6483.5 / -1.4
112–yf—¯–G61010-1.1 / -14.2
113ŽRŒ`66105.1 / -0.6
114Œü’¬ŽRŒ`66104.3 / -1.8
115–ì•Ó’nÂX65103.3 / -2.2
116”ö‰Ô‘òŽRŒ`63144.9 / -0.9
117“’‚Ì‘ÐH“c66203.2 / -2.6
118‰ºŠÖVŠƒ64209 / -1.4
119‘å–ì’†ŽR“n“‡5181-1.7 / -11.1
120ˆ®Šxãì5396 /
121–­‚VŠƒ513612.5 / -0.6
122‘å΃_ƒ€VŠƒ517 /
123·‰ªŠâŽè510183.6 / -2.6
124–kãŠâŽè58194.1 / -2.3
125–Ú–¼“»ŒãŽu4320 /
126¡‹àžwŽR4120-0.6 / -9
127’ÓìVŠƒ4507.7 / -1.2
128ŽD–yÎŽë41110.5 / -6.1
129—Y•ƒIƒz[ƒcƒN493-0.1 / -6.5
130—D“¿’_U4374-2.9 / -14.1
131ÂX‘å’JÂX42340.3 / -5
132Œú°ªŽº41140.6 / -6.1
133‰Ì“o@’J485-1.5 / -9
134•¼“àŒãŽu4850 / -12.8
135ŽëìŽRŒ`4356.3 / 0.8
136“ú•é‘òŽRŒ`405 /
137–î—§H“c44361.5 / -4.6
138’©“ú•xŽR40612.2 / 1.3
139‘ê‚Ì‘òÂX406 /
140ì“n‹{é40106.6 / -1.3
141“V‰–—¯–G4811-1.2 / -9.6
142ŒËŽë’·–ì4011 /
143‰ŽR•Ê—¯–G41212-1.3 / -12.8
144‘åŠÔÂX41132.4 / -2.1
145ŽR–kVŠƒ47147.7 / -0.8
146‰œ’†ŽRŠâŽè49150.8 / -8.6
147‹æŠEŠâŽè4818-1.1 / -7.7
148Žð“cŽRŒ`40188.2 / 1.5
149•ЊLVŠƒ49217.8 / 0.8
150“’Œ´‹{é4244 /
151ŠÖ‘òŽRŒ`4044 /
152‰œ‹™ÎŽë382 /
153¬‹à“’ÎŽë385 /
154M”Z’¬’·–ì35511.4 / -3.4
155“ñƒb¬‰®•Ÿ“‡3121710.2 / -1.8
156¶‘òŽRŒ`32195.6 / -2.3
157‘ŠìVŠƒ302211 / 2.9
158’†‰Í“àŽ ‰ê200 /
159ŽxЦ“àÎŽë2191-2.3 / -8.3
160ÎŽëÎŽë252-0.8 / -7.2
161êGžwŽR2330.8 / -8.3
162•‘¸‚Œ´ŒQ”n203 /
163\˜a“cÂX2344.1 / -3.6
164‰¹ˆÐŽq•{ãì2115-1.8 / -13
165ŠâŽè¼”öŠâŽè21151.8 / -5.6
166‘w‰_‹¬ãì285 /
167”’˜V’_U2750.9 / -8.6
168‘åŠÝ’_U21160.1 / -9.9
169‘O‘qVŠƒ28613 / -0.5
170’t“à@’J276-1.6 / -4.2
171’†“Ú•Ê@’J266-1.3 / -10.2
172•ÊŠCªŽº2660.6 / -7.2
173ãìãì256-3.1 / -11.7
174žwŽR2361.1 / -2.7
175Œú“cÎŽë2470.3 / -8.4
176ˆ®ìãì258-1.5 / -9
177–Ñ–³ÂX208 /
178–Ú•“ú‚239 /
179’r–k“»2290.7 / -8.3
180ˆêŠÖŠâŽè2095.6 / -3.3
181‹›’ÕxŽR201013.2 / 1.3
182•ä•Ê’_U2912-0.1 / -14.1
183“¡Œ´ŒQ”n22129.2 / -3.3
184Óà“ú‚20121.6 / -5.4
185•Ä‘òŽRŒ`231310.5 / -2.4
186’–’J•xŽR2213 /
187ŠâòŠâŽè20144.9 / -1.9
188ŒÃì‹{é20147.3 / -1.1
189Š‹ŠªŠâŽè24151.4 / -6.8
190çŽõƒ–Œ´•xŽR2215 /
191¬’J’·–ì2115 /
192‹àŽR‘ò’·–ì22618 /
193”µ‘Ò“»ŒQ”n24183.9 / -7.7
194Žá¼•Ÿ“‡21186.8 / -2.5
195‰“–ìŠâŽè22192.3 / -4.6
196‹{ŒÃŠâŽè20198.1 / -1.8
197–Β땟“‡20199.4 / -2
198”’ìŠò•Œ201910.3 / -4.4
199V’ÃVŠƒ202010.8 / -0.6
200–kŽRŒ`ŠâŽè210211.2 / -9.6
201‘åŒI“cVŠƒ23216.9 / -0.4
202޵”öÎì202212.3 / -0.8
203Žé‹f“àãì2525-3.3 / -19
204­˜a‹ó’m2030 /
205–y‰Á“àãì2633-2.2 / -20.2
206ŠÛ’r’·–ì2444 /
207Œ¥Î‹{é2346 /
208VŽÂ’ÃÎŽë150-1.5 / -12.9
209ŽÎ—¢ƒIƒz[ƒcƒN130-1.4 / -10
210ƒ}ƒLƒmŽ ‰ê100 /
211‰“ŒyƒIƒz[ƒcƒN151-0.6 / -11.6
212•xŽR•xŽR10114.2 / 3.3
213ªŽºªŽº1420.3 / -3.1
214ŒFΓn“‡1540.5 / -4.5
215Œb’듇¼ÎŽë1340.3 / -14
216–ä•ʬŒüƒIƒz[ƒcƒN165-0.5 / -8.2
217–kŒ©Ž}K@’J155-1 / -4.6
218”ü‰S‹ó’m155-2.3 / -14.5
219¬“Ú•Ê@’J1216-1.5 / -13.2
220—…‰PªŽº1770.2 / -5.6
221˜aЦãì137-1.8 / -14.3
222Hƒ–“‡•xŽR10815.4 / 3.2
223ã‹n‰P“ú‚1139-1 / -10.8
224ŽëŸ“»ãì179-3.6 / -12.3
225ˆ®“ú‚159 /
226芥ãì1510-1.7 / -18.2
227–ì’Ë11311-3.9 / -9.5
228‰¤ŒÃ’O’_U11211-2.7 / -11.2
229’†‹n‰P“ú‚19110.7 / -11.7
230‘åìƒ_ƒ€•Ÿ“‡1711 /
231“ú‚“ú‚1511-1.8 / -13.7
232ŠâŒ©‘ò‰Íì‹ó’m1011 /
233”ŸŠÙ“n“‡11121 / -6.1
234—[’£‹ó’m1213-2.2 / -10.7
235g—tŽR‹ó’m1013 /
236X“n“‡14150 / -9.8
237”ªŒËÂX14155.1 / -3.3
238•Ÿ“‡1218 /
239–î–Ø‘òŒQ”n1118 /
240‘å‘D“nŠâŽè10198.3 / 0.5
241“ñŒËŠâŽè13203.1 / -3.3
242VŠƒVŠƒ102110.1 / 1.1
243•XŒ©•xŽR102112.7 / -1.6
244ŽìFÎì102211.3 / -0.6
245—Ö“‡Îì102311.5 / 1.4
246º–â@’J1726-1.7 / -8.3
247ŒË‘qŒQ”n10396 / -6.6
248ŽRŒ`ŽRŒ`10448.6 / -1.2
249”’΋{é104610.6 / -1.4
(C) 2007-2026 PowderSearch.JP