ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè7900 /
2“Þ—Ç‘òŒQ”n4800 /
3‹´—§VŠƒ4701 /
4‰Î‘Å1†ƒ_ƒ€VŠƒ33776 /
5”\¶VŠƒ321113.3 / 0.9
6’ÃìVŠƒ30126.3 / -1.3
7ÄŽR‰·òVŠƒ30107 /
8ˆî•ä“»ŒãŽu29490-2.7 / -5.8
9˜e–ì‘òÂX283102.8 / -3.4
10–Ô’£ŠâŽè26255-3 / -9.1
11‹Ê쉷òH“c25452-2 / -7.5
12ˆÀ’ËVŠƒ24048.9 / -1.3
13•ŸŽæVŠƒ243564.9 / -1
14•IÜŽRŒ`241787.8 / -2.2
15‹âŽR•½VŠƒ231636.1 / -7.1
16‚“cVŠƒ220012 / -0.7
17‰hŽRVŠƒ203765.2 / -1.7
18‰¡ìƒ_ƒ€ŽRŒ`20511 /
19•Ÿˆä1800 /
20¡•ÊÂX181812 / -3.4
21‘åˆä‘òŽRŒ`181066 / -2.6
22¬‘ŽRŒ`184107.2 / -0.3
23“V…‰zVŠƒ177412.6 / -1.7
24“’“aŽRŽRŒ`17044.7 / -5.6
25Žu’ÃŽRŒ`171374.6 / -5.1
26“’‘òVŠƒ16229.1 / -0.2
27‹´êŠâŽè1603 /
28—l‘òH“c1604 /
29‰F“ÞŒŽƒ_ƒ€•xŽR16010 /
30ˆ¢m‡H“c152102.3 / -2.6
31Ž_ƒP“’ÂX15312-4 / -10
32¼ìŠâŽè152240 / -6.1
33¼‰ï’ÕŸ“‡15344.5 / -1.9
34˜Z\—¢VŠƒ152186.2 / -4.7
35‘ê“JÎŽë14380-5 / -12.3
36é˃P‘òÂX141213.4 / -2.5
37ŒÜŠìŒ´ÂX141633.2 / -3.2
38Õá^ŠâŽè14146 /
39‰H–y—¯–G143213-0.7 / -13.2
40ŒÃ’O•Ê—¯–G142513 /
41“’‘ò2VŠƒ13538.9 / 0
42‹ä’mˆÀŒãŽu13215-1.6 / -5.9
43‘üŒ©•Ÿ“‡13266.1 / -1.9
44’·ˆäŽRŒ`135116.4 / -3
45ÂXÂX122213 / -3.1
46“’“cŠâŽè121911.9 / -3
47´…VŠƒ123328.3 / -1.9
48“Œ’†ŽRŒãŽu12232-5.1 / -11.2
49¬’MŒãŽu12133-0.1 / -6.4
50Žº’JVŠƒ127118.8 / -1.6
51ŠpŠÙH“c111533.2 / -1.9
52–Ñ–³“»ŒãŽu10240-4.7 / -9.1
53猬“n“‡10172 /
54‘å‘ê’_U10275-3.4 / -12.3
55ãðVŠƒ104165.7 / -2.4
56[‰YÂX10893.4 / -2.1
57“c‘ãH“c10015 /
58ù’J‹{é10321 /
59–³ˆÓªÎŽë9222-5.3 / -10.7
60‹Êìƒ_ƒ€H“c91230.4 / -4.9
61Ô‘qVŠƒ904 /
62Šì–ΕʌãŽu9205-2.7 / -13
63X‹gŽRƒ_ƒ€H“c92051.5 / -3.8
64Žç–åVŠƒ9456.2 / -2.3
65ó£Îìƒ_ƒ€ÂX905 /
66‹ùˆøŽRŒ`958 /
67–H“c8404.5 / 0.2
68“¡Œ´2ŒQ”n800 /
69Žõ“sŒãŽu81010.2 / -3.6
70ÔˆäìŒãŽu8242 /
71‰¡ŠxŠâŽè82420 / -6
72—–‰zŒãŽu8172-0.8 / -6
73–{‘‘H“c8025.3 / 0.3
74”\‘ãH“c8744.5 / -1.9
75‘鑃H“c8743.4 / -2.5
76’·‰ªVŠƒ80610.1 / -0.5
77O‘OÂX81172.1 / -3.3
78‹àŽRŽRŒ`8773.7 / -1.8
79—¯–G—¯–G8178-0.6 / -8.8
80ŒŽŽRƒ_ƒ€ŽRŒ`8998.3 / -1.8
81ŠÛŸºVŠƒ8010 /
82‹àŠÛVŠƒ8011 /
83‹îƒm“’‹{é812133.2 / -4.6
84“’‘òH“c88163.9 / -1.4
85\“ú’¬VŠƒ7048.1 / -0.9
86”èVŠƒ70913.9 / -0.2
87‹àŽR•Ÿ“‡73125.1 / -1
88“’ìŠâŽè71517-0.4 / -5.4
89¡‹àžwŽR6160-0.7 / -9
90‹¤˜aŒãŽu660-0.4 / -4.3
91H“cH“c6504.9 / -0.4
92–씽ŒQ”n6615 / -8.4
93ŒÜé–ÚH“c6624.1 / -1.8
94ŠÖŽRVŠƒ61213.8 / -0.2
95—]ŽsŒãŽu6173-1.1 / -7
96‘峎›H“c6834.5 / -0.6
97”ª‰_“n“‡6156-0.3 / -7.7
98‚Þ‚ÂÂX61062 / -3.7
99¬oVŠƒ6166.9 / -0.7
100Ž›“cŠâŽè61571.5 / -5.3
101’ôƒPŠÖÂX6871.2 / -4.6
102‚‰ºŠâŽè63680.7 / -4.8
103Ž­ŠpH“c61582 / -3.3
104•x‘q’·–ì65813.1 / -0.1
105Ž´ÎŠâŽè62192.3 / -3.6
106“싽•Ÿ“‡6497.6 / -2.9
107—Y˜aH“c6493.5 / -1.4
108–yf—¯–G61011-1.1 / -14.2
109ŽRŒ`66115.1 / -0.6
110Œü’¬ŽRŒ`66113.7 / -1.8
111–ì•Ó’nÂX65113.3 / -2.2
112‰¡ŽèH“c68142.6 / -1.4
113”ö‰Ô‘òŽRŒ`63154.9 / -0.9
114‹{é60165.5 / -2.6
115’–•c‘㕟“‡62186.8 / -3.2
116‘å–ì’†ŽR“n“‡5192-1.7 / -11.1
117ˆ®Šxãì5397 /
118–­‚VŠƒ513712.5 / -0.9
119ŠŠ’Ë{é54179 / -2
120·‰ªŠâŽè510193.6 / -2.6
121•¼“àŒãŽu4800 / -12.8
122–Ú–¼“»ŒãŽu4321 /
123’ÓìVŠƒ4517.7 / -1.3
124ŽD–yÎŽë41120.5 / -6.1
125—Y•ƒIƒz[ƒcƒN494-0.1 / -6.5
126—D“¿’_U4355-2.9 / -14.1
127ÂX‘å’JÂX42350.3 / -5
128Œú°ªŽº41150.6 / -6.1
129‰Ì“o@’J486-1.5 / -9
130ŽëìŽRŒ`4366.3 / 0.8
131“ú•é‘òŽRŒ`406 /
132–î—§H“c44371.5 / -4.6
133’©“ú•xŽR40712.2 / 1.3
134‘ê‚Ì‘òÂX407 /
135‘å΃_ƒ€VŠƒ418 /
136ì“n‹{é40114.6 / -1.3
137“V‰–—¯–G4812-1.5 / -9.6
138ŒËŽë’·–ì4012 /
139‰ŽR•Ê—¯–G41213-1.3 / -12.8
140‘åŠÔÂX41142.4 / -2.1
141ŽR–kVŠƒ47157.7 / -0.8
142‰œ’†ŽRŠâŽè49160.8 / -8.6
143‹æŠEŠâŽè4819-1.8 / -7.7
144–kãŠâŽè48204.1 / -2.3
145“’‚Ì‘ÐH“c46213.2 / -2.6
146‰ºŠÖVŠƒ45219 / -1.4
147ŠÖ‘òŽRŒ`4045 /
148‹àŽR‘ò’·–ì3260 /
149‰œ‹™ÎŽë383 /
150¬‹à“’ÎŽë386 /
151M”Z’¬’·–ì35611.4 / -3.4
152“ñƒb¬‰®•Ÿ“‡3111810.2 / -1.8
153•ЊLVŠƒ39227.8 / 0.8
154–ä•ʬŒüƒIƒz[ƒcƒN270-0.5 / -8.2
155ŒFΓn“‡2600.5 / -4.5
156ÎŽëÎŽë250-0.8 / -7.2
157êGžwŽR2400.8 / -8.3
158ŽxЦ“àÎŽë2192-2.3 / -8.3
159•‘¸‚Œ´ŒQ”n204 /
160\˜a“cÂX2354.1 / -3.6
161‰¹ˆÐŽq•{ãì2116-1.8 / -13
162ŠâŽè¼”öŠâŽè21161.8 / -5.6
163‘w‰_‹¬ãì286 /
164”’˜V’_U2760.9 / -8.6
165‘åŠÝ’_U21070.1 / -9.9
166‘O‘qVŠƒ29713 / -0.5
167’t“à@’J277-1.6 / -4.2
168’†“Ú•Ê@’J277-1.3 / -10.2
169•ÊŠCªŽº2670.6 / -7.2
170ãìãì257-3.1 / -11.7
171žwŽR2371.1 / -2.7
172Œú“cÎŽë2480.3 / -8.4
173ˆ®ìãì259-1.5 / -9
174–Ñ–³ÂX209 /
175–Ú•“ú‚2310 /
176’r–k“»22100.7 / -8.3
177ˆêŠÖŠâŽè20105.6 / -3.3
178‹›’ÕxŽR201113.2 / 1.3
179•ä•Ê’_U21013-0.1 / -14.1
180“¡Œ´ŒQ”n22139.2 / -3.3
181Óà“ú‚20131.6 / -5.4
182•Ä‘òŽRŒ`231410.5 / -2.4
183’–’J•xŽR2214 /
184ŠâòŠâŽè20154.9 / -1.9
185ŒÃì‹{é20157.3 / -1.1
186Š‹ŠªŠâŽè24161.4 / -6.8
187çŽõƒ–Œ´•xŽR2216 /
188¬’J’·–ì2116 /
189”µ‘Ò“»ŒQ”n24193.9 / -7.7
190Žð“cŽRŒ`20198.2 / 1.5
191¶‘òŽRŒ`23205.6 / -2.3
192‰“–ìŠâŽè22202.2 / -4.6
193‹{ŒÃŠâŽè20208.1 / -1.8
194”’ìŠò•Œ202010.3 / -4.4
195V’ÃVŠƒ202110.8 / -0.6
196–kŽRŒ`ŠâŽè210220.6 / -9.6
197‘åŒI“cVŠƒ24226.9 / -0.4
198‘ŠìVŠƒ202311 / 2.9
199޵”öÎì202312.3 / -0.8
200Žé‹f“àãì2426-3.3 / -19
201­˜a‹ó’m2031 /
202–y‰Á“àãì2534-2.2 / -20.2
203ˆîŽq‹{é2743 /
204ŠÛ’r’·–ì2445 /
205“’Œ´‹{é2245 /
206ƒ}ƒLƒmŽ ‰ê100 /
207’†‰Í“àŽ ‰ê100 /
208VŽÂ’ÃÎŽë151-1.5 / -12.9
209ŽÎ—¢ƒIƒz[ƒcƒN131-1.4 / -10
210‰“ŒyƒIƒz[ƒcƒN152-0.6 / -11.6
211•xŽR•xŽR10214.2 / 3.3
212ªŽºªŽº1430.3 / -3.1
213Œb’듇¼ÎŽë1350.3 / -14
214–kŒ©Ž}K@’J156-1 / -4.6
215”ü‰S‹ó’m156-2.3 / -14.5
216¬“Ú•Ê@’J1217-1.5 / -13.2
217—…‰PªŽº1780.2 / -5.6
218˜aЦãì138-1.8 / -14.3
219Hƒ–“‡•xŽR10915.4 / 3.2
220ã‹n‰P“ú‚11310-1 / -10.8
221ŽëŸ“»ãì1810-3.6 / -12.3
222ˆ®“ú‚1510 /
223芥ãì1511-1.7 / -18.2
224–ì’Ë11312-3.9 / -9.5
225‰¤ŒÃ’O’_U11212-2.7 / -11.2
226’†‹n‰P“ú‚19120.7 / -11.7
227‘åìƒ_ƒ€•Ÿ“‡1712 /
228“ú‚“ú‚1512-1.8 / -13.7
229ŠâŒ©‘ò‰Íì‹ó’m1012 /
230”ŸŠÙ“n“‡11131 / -6.1
231—[’£‹ó’m1214-2.2 / -10.7
232g—tŽR‹ó’m1014 /
233X“n“‡14160 / -9.8
234”ªŒËÂX14165.1 / -3.3
235•Ÿ“‡1219 /
236Žá¼•Ÿ“‡11196.8 / -2.5
237–î–Ø‘òŒQ”n1119 /
238–Β땟“‡11209.4 / -2
239‘å‘D“nŠâŽè10207.3 / 0.5
240“ñŒËŠâŽè14213.1 / -3.3
241VŠƒVŠƒ102210.1 / 1.1
242•XŒ©•xŽR102212.7 / -1.6
243ŽìFÎì102311.3 / -0.6
244—Ö“‡Îì102411.5 / 1.4
245º–â@’J1727-1.7 / -8.3
246ŒË‘qŒQ”n10406 / -6.6
247ŽRŒ`ŽRŒ`10458.6 / -1.2
248Œ¥Î‹{é1247 /
(C) 2007-2026 PowderSearch.JP