ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè7600 /
2“Þ—Ç‘òŒQ”n4800 /
3‹´—§VŠƒ4703 /
4‰Î‘Å1†ƒ_ƒ€VŠƒ33778 /
5”\¶VŠƒ321313.3 / 0.9
6ˆî•ä“»ŒãŽu30480-2 / -5.8
7ÄŽR‰·òVŠƒ30109 /
8˜e–ì‘òÂX283122.8 / -3.4
9–Ô’£ŠâŽè26257-3.2 / -9.1
10‹Ê쉷òH“c24431-2 / -7.5
11’ÃìVŠƒ24146.3 / -1.3
12ˆÀ’ËVŠƒ24068.5 / -1.3
13‹âŽR•½VŠƒ231656.1 / -7.1
14‚“cVŠƒ220212 / -0.7
15•ŸŽæVŠƒ203584.9 / -1
16•IÜŽRŒ`2017107.8 / -2.2
17•Ÿˆä1802 /
18“V…‰zVŠƒ177612.6 / -1.8
19‰hŽRVŠƒ173585.2 / -1.7
20‘ê“JÎŽë16380-5 / -12.3
21¡•ÊÂX161812 / -3.4
22“’‘òVŠƒ16249.1 / -0.2
23‹´êŠâŽè1605 /
24—l‘òH“c1606 /
25‘åˆä‘òŽRŒ`161186 / -2.6
26¬‘ŽRŒ`164127.2 / -0.3
27‰F“ÞŒŽƒ_ƒ€•xŽR16012 /
28‰¡ìƒ_ƒ€ŽRŒ`16513 /
29“’“aŽRŽRŒ`15064.7 / -5.6
30Žu’ÃŽRŒ`151394.6 / -5.1
31˜Z\—¢VŠƒ1521106.2 / -4.7
32‹ä’mˆÀŒãŽu14221-1.6 / -5.9
33ˆ¢m‡H“c142122.3 / -2.6
34é˃P‘òÂX141233.4 / -2.5
35Ž_ƒP“’ÂX14304-4 / -10
36ŒÜŠìŒ´ÂX141653.2 / -3.2
37‰H–y—¯–G143115-1.2 / -13.2
38“Œ’†ŽRŒãŽu13231-5.1 / -11.2
39“’‘ò2VŠƒ13558.9 / 0
40ŒÃ’O•Ê—¯–G132515 /
41猬“n“‡12200 /
42“’“cŠâŽè121931.2 / -3
43´…VŠƒ125048.3 / -2.1
44¬’MŒãŽu12135-0.2 / -6.4
45¼‰ï’ÕŸ“‡12364.5 / -1.9
46‘üŒ©•Ÿ“‡12286.1 / -1.9
47Žº’JVŠƒ128138.8 / -1.6
48–³ˆÓªÎŽë11220-4.7 / -10.7
49¡‹àžwŽR11190-1.3 / -9
50¼ìŠâŽè112060 / -6.1
51X‹gŽRƒ_ƒ€H“c102001.5 / -3.8
52Ô‘qVŠƒ1000 /
53–Ñ–³“»ŒãŽu10232-4.7 / -9.1
54ÂXÂX102333 / -3.1
55ŠpŠÙH“c101553.2 / -1.9
56‘å‘ê’_U10277-3.4 / -12.3
57ãðVŠƒ104185.1 / -2.4
58Õá^ŠâŽè10118 /
59[‰YÂX108112.9 / -2.1
60’·ˆäŽRŒ`106136.4 / -3
61‹Êìƒ_ƒ€H“c9130-0.1 / -4.9
62Šì–ΕʌãŽu9207-2.7 / -13
63Žç–åVŠƒ9476.2 / -2.3
64‹ùˆøŽRŒ`9510 /
65“c‘ãH“c9017 /
66ÔˆäìŒãŽu8251 /
67–H“c8424.3 / 0.2
68“¡Œ´2ŒQ”n802 /
69Žõ“sŒãŽu81031.4 / -3.6
70‰¡ŠxŠâŽè82440 / -6
71—–‰zŒãŽu8174-0.8 / -6
72–{‘‘H“c8044.8 / 0.3
73”\‘ãH“c8763.9 / -1.9
74ó£Îìƒ_ƒ€ÂX807 /
75’·‰ªVŠƒ8089.2 / -0.5
76—¯–G—¯–G81510-0.6 / -8.8
77ŒŽŽRƒ_ƒ€ŽRŒ`810118.3 / -1.8
78ŠÛŸºVŠƒ8012 /
79“’‘òH“c88183.2 / -1.4
80\“ú’¬VŠƒ7068.1 / -0.9
81”èVŠƒ701113.9 / -0.2
82‹àŠÛVŠƒ7013 /
83“’ìŠâŽè71419-1.1 / -5.4
84‘å–ì’†ŽR“n“‡6240-1.7 / -11.1
85H“cH“c6504.7 / -0.4
86‹¤˜aŒãŽu661-0.2 / -4.3
87ŠÖŽRVŠƒ61113.8 / -0.4
88–씽ŒQ”n6635 / -8.4
89ŒÜé–ÚH“c6743.4 / -2.1
90—]ŽsŒãŽu6175-0.8 / -7
91‘峎›H“c6854 / -0.6
92‘鑃H“c6763.4 / -2.5
93”ª‰_“n“‡6168-0.4 / -7.7
94‚Þ‚ÂÂX6882 / -3.7
95¬oVŠƒ6186.7 / -0.7
96O‘OÂX61191.9 / -3.3
97‹àŽRŽRŒ`6793.6 / -1.8
98‚‰ºŠâŽè63710-0.2 / -4.8
99•x‘q’·–ì651013.1 / -0.1
100Ž´ÎŠâŽè621112.2 / -3.6
101“싽•Ÿ“‡64117.6 / -2.9
102—Y˜aH“c64113.5 / -1.4
103–yf—¯–G61013-1.1 / -14.2
104ŽRŒ`66135.1 / -0.6
105‹àŽR•Ÿ“‡63145.1 / -1
106‹îƒm“’‹{é612153.2 / -4.6
107‰¡ŽèH“c68162.6 / -1.4
108ù’J‹{é6323 /
109–Ú–¼“»ŒãŽu5321 /
110ˆ®Šxãì5419 /
111Ž›“cŠâŽè51490.7 / -5.3
112–­‚VŠƒ514912.5 / -1.3
113Œü’¬ŽRŒ`56133.7 / -1.8
114·‰ªŠâŽè510212.4 / -2.6
115•¼“àŒãŽu4821.1 / -12.8
116’ÓìVŠƒ4437.7 / -1.4
117ŽD–yÎŽë41140.5 / -6.1
118—Y•ƒIƒz[ƒcƒN496-0.1 / -6.5
119—D“¿’_U4347-2.9 / -14.1
120ÂX‘å’JÂX42170.3 / -5
121Œú°ªŽº41170.6 / -6.1
122‰Ì“o@’J488-1.6 / -9
123ŽëìŽRŒ`4386.3 / 0.8
124“ú•é‘òŽRŒ`408 /
125’ôƒPŠÖÂX4891.2 / -4.6
126’©“ú•xŽR40912.2 / 1.3
127‘ê‚Ì‘òÂX409 /
128Ž­ŠpH“c415101.6 / -3.3
129‘å΃_ƒ€VŠƒ4110 /
130–ì•Ó’nÂX45133.3 / -2.2
131ì“n‹{é40134.6 / -1.3
132“V‰–—¯–G4714-2.1 / -9.6
133ŒËŽë’·–ì4014 /
134‰ŽR•Ê—¯–G41215-1.5 / -12.8
135‘åŠÔÂX41162.3 / -2.1
136”ö‰Ô‘òŽRŒ`43174.9 / -0.9
137‰œ’†ŽRŠâŽè4918-0.2 / -8.6
138’–•c‘㕟“‡42206.8 / -3.2
139‹æŠEŠâŽè4821-1.8 / -7.7
140–kãŠâŽè48223.6 / -2.3
141“’‚Ì‘ÐH“c46233.2 / -2.6
142‰ºŠÖVŠƒ45239 / -1.4
143¬’J’·–ì311 /
144‹àŽR‘ò’·–ì3232 /
145‰œ‹™ÎŽë385 /
146¬‹à“’ÎŽë388 /
147–î—§H“c34390.9 / -4.6
148ŽR–kVŠƒ37177.7 / -0.8
149‹{é30185.5 / -2.6
150ŠŠ’Ë{é34199 / -2
151“ñƒb¬‰®•Ÿ“‡372010.2 / -1.8
152ŠÖ‘òŽRŒ`3047 /
153ŒFΓn“‡2710.3 / -4.5
154êGžwŽR261-0.2 / -8.3
155–ä•ʬŒüƒIƒz[ƒcƒN272-0.5 / -8.2
156ÎŽëÎŽë252-0.8 / -7.2
157ŽxЦ“àÎŽë2194-2.3 / -8.3
158•‘¸‚Œ´ŒQ”n206 /
159\˜a“cÂX2374.1 / -3.6
160‰¹ˆÐŽq•{ãì2128-2 / -13
161ŠâŽè¼”öŠâŽè21181.8 / -5.6
162‘w‰_‹¬ãì288 /
163”’˜V’_U2781.1 / -8.6
164M”Z’¬’·–ì25811.4 / -3.4
165‘åŠÝ’_U2109-0.2 / -9.9
166‘O‘qVŠƒ29913 / -0.8
167’†“Ú•Ê@’J279-1.3 / -10.2
168’t“à@’J269-1.6 / -4.2
169ãìãì259-3.1 / -11.7
170•ÊŠCªŽº2590.5 / -7.2
171žwŽR2390.7 / -2.7
172Œú“cÎŽë24100.3 / -8.4
173ˆ®ìãì2511-1.5 / -9
174–Ñ–³ÂX2011 /
175–Ú•“ú‚2312 /
176’r–k“»22120.6 / -8.3
177ˆêŠÖŠâŽè20125.4 / -3.3
178‹›’ÕxŽR201313.2 / 1.3
179•ä•Ê’_U2915-0.1 / -14.1
180Óà“ú‚20151.6 / -5.4
181•Ä‘òŽRŒ`231610.5 / -2.4
182’–’J•xŽR2216 /
183ŠâòŠâŽè20174.3 / -1.9
184ŒÃì‹{é20175.6 / -1.1
185Š‹ŠªŠâŽè23180.6 / -6.8
186çŽõƒ–Œ´•xŽR2218 /
187”µ‘Ò“»ŒQ”n23213.9 / -7.7
188Žð“cŽRŒ`20218.2 / 1.5
189¶‘òŽRŒ`23225.6 / -2.3
190‰“–ìŠâŽè22222.2 / -4.6
191‹{ŒÃŠâŽè20227.1 / -1.8
192”’ìŠò•Œ202210.3 / -4.4
193V’ÃVŠƒ202310.8 / -0.6
194•ЊLVŠƒ29247.8 / 0.8
195‘ŠìVŠƒ202511 / 2.9
196޵”öÎì202512.3 / -0.8
197Žé‹f“àãì2428-3.7 / -19
198­˜a‹ó’m2033 /
199–y‰Á“àãì2536-2.2 / -20.2
200ŠÛ’r’·–ì2447 /
201”ü—˜‰Í“»žwŽR1220-0.3 / -12.7
202ƒ}ƒLƒmŽ ‰ê100 /
203VŽÂ’ÃÎŽë153-1.5 / -12.9
204ŽÎ—¢ƒIƒz[ƒcƒN133-1.4 / -10
205‰“ŒyƒIƒz[ƒcƒN154-0.6 / -11.6
206•xŽR•xŽR10414.2 / 3.3
207ªŽºªŽº1450.3 / -3.1
208Œb’듇¼ÎŽë1370.3 / -14
209–kŒ©Ž}K@’J158-1 / -4.6
210”ü‰S‹ó’m158-2.3 / -14.5
211¬“Ú•Ê@’J1159-1.5 / -13.2
212—…‰PªŽº17100.1 / -5.6
213˜aЦãì1310-1.8 / -14.3
214Hƒ–“‡•xŽR101115.4 / 3.2
215ã‹n‰P“ú‚11312-1 / -10.8
216ŽëŸ“»ãì1812-3.6 / -12.3
217ˆ®“ú‚1512 /
218芥ãì1413-1.7 / -18.2
219–ì’Ë11314-3.9 / -9.5
220‰¤ŒÃ’O’_U11214-2.7 / -11.2
221’†‹n‰P“ú‚19140.7 / -11.7
222‘åìƒ_ƒ€•Ÿ“‡1614 /
223“ú‚“ú‚1514-1.8 / -13.7
224ŠâŒ©‘ò‰Íì‹ó’m1014 /
225“¡Œ´ŒQ”n12159.2 / -3.3
226”ŸŠÙ“n“‡11151 / -6.1
227—[’£‹ó’m1216-2.2 / -10.7
228g—tŽR‹ó’m1016 /
229X“n“‡14180.3 / -9.8
230”ªŒËÂX14185.1 / -3.3
231•Ÿ“‡1221 /
232Žá¼•Ÿ“‡11216.8 / -2.5
233–î–Ø‘òŒQ”n1121 /
234‘å‘D“nŠâŽè10226.9 / 0.5
235“ñŒËŠâŽè14233.1 / -3.3
236–kŽRŒ`ŠâŽè18240.3 / -9.6
237VŠƒVŠƒ102410.1 / 1.1
238•XŒ©•xŽR102412.7 / -1.6
239ŽìFÎì102511.3 / -0.6
240—Ö“‡Îì102611.5 / 1.4
241º–â@’J1729-2.1 / -8.3
242ŒË‘qŒQ”n10426 / -6.6
243ˆîŽq‹{é1745 /
244“’Œ´‹{é1247 /
(C) 2007-2026 PowderSearch.JP