ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè5306 /
2“Þ—Ç‘òŒQ”n4804 /
3”\¶VŠƒ3221013.3 / 0.5
4ˆî•ä“»ŒãŽu29403-2 / -6.4
5–Ô’£ŠâŽè262514-3.2 / -9.1
6ˆÀ’ËVŠƒ241136.7 / -1.3
7˜e–ì‘òÂX232992.8 / -3.4
8‹Ê쉷òH“c22368-2 / -7.5
9‚“cVŠƒ221912 / -0.7
10’ÃìVŠƒ192116.3 / -1.7
11•Ÿˆä1809 /
12‘ê“JÎŽë17374-5 / -12.3
13¡‹àžwŽR16222-0.6 / -9
14‹´êŠâŽè16012 /
15—l‘òH“c16013 /
16‰Î‘Å1†ƒ_ƒ€VŠƒ167715 /
17•ŸŽæVŠƒ1630154.9 / -1
18‰F“ÞŒŽƒ_ƒ€•xŽR16019 /
19猬“n“‡14243 /
20¡•ÊÂX141742 / -3.4
21ˆ¢m‡H“c142091.6 / -2.6
22é˃P‘òÂX1411102.7 / -2.5
23‹´—§VŠƒ14010 /
24•IÜŽRŒ`1415177.8 / -2.2
25‰H–y—¯–G142822-1.7 / -13.2
26“Œ’†ŽRŒãŽu13268-4.3 / -11.2
27“’‘òVŠƒ132119.1 / -0.8
28ŒÜŠìŒ´ÂX1315121.8 / -3.2
29“’“aŽRŽRŒ`130134.7 / -5.6
30‰hŽRVŠƒ1329155.2 / -1.7
31ŒÃ’O•Ê—¯–G132522 /
32Žõ“sŒãŽu121201.4 / -3.6
33‹ä’mˆÀŒãŽu12164-1.6 / -9.5
34Ž_ƒP“’ÂX122811-4 / -10
35¬’MŒãŽu121312-0.2 / -6.4
36‘åˆä‘òŽRŒ`1210156 / -3.5
37Žu’ÃŽRŒ`1213164.6 / -5.1
38‰¡ìƒ_ƒ€ŽRŒ`12520 /
39‘å–ì’†ŽR“n“‡11292-1.7 / -11.1
40–³ˆÓªÎŽë11217-4.6 / -12.3
41ŠpŠÙH“c101532 / -1.9
42X‹gŽRƒ_ƒ€H“c101970.7 / -3.8
43Ô‘qVŠƒ1007 /
44–Ñ–³“»ŒãŽu10229-4.7 / -9.1
45ÂXÂX1022101.9 / -3.1
46“’“cŠâŽè1016100.6 / -3.4
47‹âŽR•½VŠƒ1017126.1 / -8.5
48“’‘ò2VŠƒ105128.9 / -0.9
49“V…‰zVŠƒ1071312.6 / -1.8
50¼‰ï’ÕŸ“‡103134.2 / -1.9
51‘å‘ê’_U102514-3 / -12.3
52ãðVŠƒ1044155.1 / -2.4
53[‰YÂX108182.6 / -2.1
54¬‘ŽRŒ`104197.2 / -2.2
55ŒFΓn“‡91200.3 / -4.5
56Šì–ΕʌãŽu92014-2.4 / -13
57‹ùˆøŽRŒ`9517 /
58–Ú–¼“»ŒãŽu8431 /
59ÔˆäìŒãŽu8248 /
60–H“c8493.1 / -1
61“¡Œ´2ŒQ”n809 /
62—–‰zŒãŽu813110.2 / -6
63‰¡ŠxŠâŽè813110 / -6
64–{‘‘H“c80114.8 / 0.3
65¼ìŠâŽè820130 / -6.1
66”\‘ãH“c87133.5 / -1.9
67Žç–åVŠƒ84146.2 / -2.3
68ó£Îìƒ_ƒ€ÂX8014 /
69‘üŒ©•Ÿ“‡82156.1 / -2.7
70’·‰ªVŠƒ81159.2 / -0.5
71—¯–G—¯–G81517-1.1 / -8.8
72“c‘ãH“c8024 /
73“’‘òH“c88252.3 / -1.5
74êGžwŽR780-0.1 / -8.3
75”ª‰_“n“‡7213-0.1 / -7.7
76‹Êìƒ_ƒ€H“c7107-0.1 / -6.2
77ŒŽŽRƒ_ƒ€ŽRŒ`79188.3 / -1.8
78”èVŠƒ701813.9 / -0.2
79‘鑃H“c6712.2 / -2.5
80•¼“àŒãŽu6921.1 / -12.8
81H“cH“c6573.9 / -0.4
82‹¤˜aŒãŽu6780.6 / -4.7
83ŠÖŽRVŠƒ61813.8 / -0.4
84–씽ŒQ”n66105 / -8.4
85´…VŠƒ645118.3 / -2.1
86ŒÜé–ÚH“c67112 / -2.1
87—]ŽsŒãŽu61712-0.3 / -7
88‘峎›H“c68123.5 / -1.4
89\“ú’¬VŠƒ60137.5 / -0.9
90Õá^ŠâŽè6615 /
91¬oVŠƒ61156.2 / -0.7
92O‘OÂX611161.1 / -3.3
93‹àŽRŽRŒ`67162.9 / -2
94‚‰ºŠâŽè63017-0.2 / -4.8
95˜Z\—¢VŠƒ617176.2 / -4.7
96•x‘q’·–ì671713.1 / -1.3
97Ž´ÎŠâŽè620181 / -3.6
98“싽•Ÿ“‡64187.6 / -2.9
99—Y˜aH“c64182.8 / -1.4
100ŽRŒ`66204 / -1.4
101‰¡ŽèH“c68232.4 / -1.4
102“’ìŠâŽè61126-1.2 / -5.5
103ŽD–yÎŽë51100.4 / -6.1
104—D“¿’_U5365-2 / -14.1
105–­‚VŠƒ5121612.5 / -1.3
106ÄŽR‰·òVŠƒ51116 /
107Œü’¬ŽRŒ`56203.4 / -1.8
108’·ˆäŽRŒ`56206.4 / -3
109‹àŠÛVŠƒ5020 /
110·‰ªŠâŽè59281 / -2.6
111Žº—–’_U4601.5 / -3.1
112–î—§H“c44440.7 / -4.6
113—Y•ƒIƒz[ƒcƒN4913-1.1 / -9.6
114ÂX‘å’JÂX422140.3 / -5
115Œú°ªŽº41014-0.5 / -6.1
116‰Ì“o@’J4615-1.6 / -9
117‚Þ‚ÂÂX46152 / -3.7
118ŽëìŽRŒ`43156.3 / 0.8
119“ú•é‘òŽRŒ`4015 /
120Ž›“cŠâŽè413160.7 / -5.3
121’ôƒPŠÖÂX48160.8 / -5.1
122’©“ú•xŽR401612.2 / 1.3
123‘ê‚Ì‘òÂX4016 /
124Ž­ŠpH“c414171 / -3.3
125‘å΃_ƒ€VŠƒ4117 /
126–yf—¯–G4620-1.1 / -14.2
127–ì•Ó’nÂX46203.2 / -2.2
128“V‰–—¯–G4621-2.1 / -9.6
129‹àŽR•Ÿ“‡44214.1 / -1.8
130ŒËŽë’·–ì4021 /
131‰ŽR•Ê—¯–G41022-1.5 / -12.8
132‹îƒm“’‹{é47223.2 / -4.6
133‘åŠÔÂX41232.3 / -2.1
134‹æŠEŠâŽè4828-1.8 / -8.6
135–kãŠâŽè48292.5 / -2.3
136‘åŠÝ’_U31001 / -9.9
137ªŽºªŽº3520.3 / -3
138”ü—˜‰Í“»žwŽR3264-0.3 / -12.7
139ŽxЦ“àÎŽë3176-2.4 / -8.3
140¬’J’·–ì318 /
141‹àŽR‘ò’·–ì3249 /
142‰œ‹™ÎŽë3812 /
143¬‹à“’ÎŽë3815 /
144ˆ®Šxãì33416 /
145Žº’JVŠƒ310208.8 / -2
146ì“n‹{é30204.2 / -2.3
147‰œ’†ŽRŠâŽè3925-0.7 / -8.6
148“ñƒb¬‰®•Ÿ“‡342710.2 / -2.1
149“’‚Ì‘ÐH“c33303.2 / -2.6
150—…‰PªŽº270-0.4 / -5.6
151–kŒ©Ž}K@’J250-1.6 / -4.6
152–ä•ʬŒüƒIƒz[ƒcƒN269-1.9 / -8.2
153ÎŽëÎŽë259-1.9 / -7.3
154’ÓìVŠƒ24107.7 / -1.9
155•‘¸‚Œ´ŒQ”n2013 /
156\˜a“cÂX23142.4 / -3.8
157ŠâŽè¼”öŠâŽè211150 / -5.6
158‰¹ˆÐŽq•{ãì21015-2.4 / -13
159”’˜V’_U26151.1 / -8.6
160M”Z’¬’·–ì251511.4 / -3.4
161‘O‘qVŠƒ2101613 / -0.9
162’†“Ú•Ê@’J2616-1.3 / -10.2
163’t“à@’J2516-1.6 / -4.2
164•ÊŠCªŽº2516-0.1 / -7.2
165žwŽR23160.7 / -2.7
166Œú“cÎŽë24170.3 / -8.4
167ˆ®ìãì2518-1.5 / -9
168–Ñ–³ÂX2018 /
169–Ú•“ú‚2419 /
170’r–k“»22191.3 / -8.3
171ˆêŠÖŠâŽè20193.7 / -3.3
172ŠÛŸºVŠƒ2019 /
173‹›’ÕxŽR202013.2 / 1.3
174•ä•Ê’_U2922-0.2 / -14.1
175Óà“ú‚20221.4 / -5.4
176•Ä‘òŽRŒ`232310.5 / -2.4
177’–’J•xŽR2223 /
178”ö‰Ô‘òŽRŒ`23244.9 / -0.9
179ŠâòŠâŽè20242.6 / -1.9
180ŒÃì‹{é20245.3 / -1.1
181Š‹ŠªŠâŽè2325-0.1 / -6.8
182çŽõƒ–Œ´•xŽR2225 /
183‹{é20255.5 / -2.6
184ŠŠ’Ë{é24269 / -2
185’–•c‘㕟“‡22276.8 / -3.2
186Žð“cŽRŒ`20288.2 / 1.5
187‰“–ìŠâŽè22291.3 / -4.6
188‹{ŒÃŠâŽè20294.8 / -1.8
189”’ìŠò•Œ202910.3 / -4.4
190‰ºŠÖVŠƒ25309 / -1.4
191V’ÃVŠƒ203010.8 / -0.6
192‘ŠìVŠƒ203211 / 1.3
193޵”öÎì203212.3 / -0.8
194Žé‹f“àãì2435-3.7 / -19
195{’zžwŽR1114-0.4 / -4.5
196VŽÂ’ÃÎŽë1410-1.8 / -12.9
197ŽÎ—¢ƒIƒz[ƒcƒN1310-1.4 / -10
198‰“ŒyƒIƒz[ƒcƒN1511-0.9 / -11.9
199•xŽR•xŽR101114.2 / 3.3
200Œb’듇¼ÎŽë1314-0.7 / -14
201‘w‰_‹¬ãì1515 /
202”ü‰S‹ó’m1415-3.8 / -14.5
203¬“Ú•Ê@’J11516-1.7 / -13.2
204ãìãì1416-3.1 / -11.7
205˜aЦãì1417-1.9 / -14.3
206Hƒ–“‡•xŽR101815.4 / 3
207ã‹n‰P“ú‚11319-0.9 / -10.8
208ŽëŸ“»ãì1819-4.3 / -12.3
209ˆ®“ú‚1419 /
210芥ãì1420-1.7 / -18.2
211‰¤ŒÃ’O’_U11321-3.3 / -11.2
212–ì’Ë11321-3.9 / -9.5
213’†‹n‰P“ú‚17210.3 / -11.7
214“ú‚“ú‚1521-1.6 / -13.7
215‘åìƒ_ƒ€•Ÿ“‡1321 /
216ŠâŒ©‘ò‰Íì‹ó’m1021 /
217”ŸŠÙ“n“‡11221 / -6.1
218—[’£‹ó’m1123-2.4 / -10.7
219g—tŽR‹ó’m1023 /
220X“n“‡14250.5 / -9.8
221”ªŒËÂX14253 / -3.3
222Žá¼•Ÿ“‡12284.5 / -2.5
223•Ÿ“‡1228 /
224–î–Ø‘òŒQ”n1128 /
225”µ‘Ò“»ŒQ”n10283.9 / -7.7
226¶‘òŽRŒ`14295.6 / -2.3
227‘å‘D“nŠâŽè10294.9 / 0.5
228“ñŒËŠâŽè14301.3 / -3.8
229ù’J‹{é1130 /
230•ЊLVŠƒ110317.8 / -0.6
231–kŽRŒ`ŠâŽè1731-0.1 / -9.8
232VŠƒVŠƒ103110.1 / 1.1
233•XŒ©•xŽR103112.7 / -1.6
234ŽìFÎì103211.3 / -0.6
235—Ö“‡Îì103311.5 / 1.4
236º–â@’J1736-2.1 / -8.3
237­˜a‹ó’m1040 /
238–y‰Á“àãì1343-2.2 / -20.2
(C) 2007-2026 PowderSearch.JP