ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè5007 /
2“Þ—Ç‘òŒQ”n4805 /
3”\¶VŠƒ3221113.3 / 0
4ˆî•ä“»ŒãŽu28404-2 / -7.2
5–Ô’£ŠâŽè262515-3.2 / -9.1
6˜e–ì‘òÂX2329102.8 / -3.4
7ˆÀ’ËVŠƒ231146.7 / -1.4
8‹Ê쉷òH“c22369-2 / -7.5
9‚“cVŠƒ2211012 / -0.7
10’ÃìVŠƒ192126.3 / -2.4
11•Ÿˆä18010 /
12‘ê“JÎŽë17375-5 / -12.3
13Žõ“sŒãŽu161501.4 / -3.6
14¡‹àžwŽR16223-0.6 / -9
15‹´êŠâŽè16013 /
16—l‘òH“c16014 /
17•ŸŽæVŠƒ1629164.9 / -1
18‰F“ÞŒŽƒ_ƒ€•xŽR16020 /
19猬“n“‡14244 /
20¡•ÊÂX141752 / -3.4
21ˆ¢m‡H“c1420101.6 / -2.9
22é˃P‘òÂX1411112.7 / -2.5
23•IÜŽRŒ`1415187.8 / -2.2
24‰H–y—¯–G142823-1.7 / -13.2
25“Œ’†ŽRŒãŽu13269-4.3 / -11.2
26“’‘òVŠƒ132129.1 / -1.2
27ŒÜŠìŒ´ÂX1315131.8 / -3.2
28“’“aŽRŽRŒ`130144.7 / -5.6
29‰Î‘Å1†ƒ_ƒ€VŠƒ137416 /
30‰hŽRVŠƒ1329165.2 / -2.1
31ŒÃ’O•Ê—¯–G132523 /
32‹ä’mˆÀŒãŽu12155-1.6 / -9.5
33‹´—§VŠƒ12011 /
34Ž_ƒP“’ÂX122812-4 / -10
35¬’MŒãŽu121313-0.2 / -6.4
36‘åˆä‘òŽRŒ`1210166 / -3.8
37Žu’ÃŽRŒ`1213174.6 / -5.1
38‰¡ìƒ_ƒ€ŽRŒ`12521 /
39‘å–ì’†ŽR“n“‡11323-1.7 / -11.1
40–³ˆÓªÎŽë11218-4.6 / -12.3
41–Ú–¼“»ŒãŽu10400 /
42ŠpŠÙH“c101542 / -2.2
43X‹gŽRƒ_ƒ€H“c101980.7 / -3.9
44Ô‘qVŠƒ1008 /
45–Ñ–³“»ŒãŽu102210-4.7 / -9.1
46ÂXÂX1022111.9 / -3.1
47“’“cŠâŽè1016110.6 / -4
48“’‘ò2VŠƒ105138.9 / -1.3
49¼‰ï’ÕŸ“‡103144.2 / -2.9
50‘å‘ê’_U102515-3 / -12.3
51ãðVŠƒ1045165.1 / -2.4
52[‰YÂX108192.6 / -2.1
53¬‘ŽRŒ`104207.2 / -2.4
54ŒFΓn“‡91210.3 / -4.5
55‹âŽR•½VŠƒ917136.1 / -9.1
56Šì–ΕʌãŽu92015-2.4 / -13
57‹ùˆøŽRŒ`9518 /
58êGžwŽR890-0.1 / -8.3
59ÔˆäìŒãŽu8249 /
60–H“c84103.1 / -1.3
61“¡Œ´2ŒQ”n8010 /
62—–‰zŒãŽu813120.2 / -6
63‰¡ŠxŠâŽè812120 / -6
64–{‘‘H“c80124.8 / 0.3
65¼ìŠâŽè820140 / -6.1
66”\‘ãH“c87143.5 / -1.9
67“V…‰zVŠƒ871412.6 / -1.8
68Žç–åVŠƒ84156.2 / -2.3
69ó£Îìƒ_ƒ€ÂX8015 /
70‘üŒ©•Ÿ“‡82166.1 / -3.2
71’·‰ªVŠƒ81169.2 / -0.5
72—¯–G—¯–G81518-1.5 / -8.8
73“c‘ãH“c8025 /
74“’‘òH“c88262.3 / -2
75”ª‰_“n“‡7214-0.1 / -7.7
76‹Êìƒ_ƒ€H“c7108-0.1 / -6.2
77ŒŽŽRƒ_ƒ€ŽRŒ`79198.3 / -1.8
78”èVŠƒ701913.9 / -0.6
79•¼“àŒãŽu6901.1 / -12.8
80‘鑃H“c6722.2 / -2.5
81H“cH“c6583.9 / -0.4
82‹¤˜aŒãŽu6790.6 / -5
83ŠÖŽRVŠƒ61913.8 / -0.4
84–씽ŒQ”n66115 / -8.4
85ŒÜé–ÚH“c67122 / -2.1
86—]ŽsŒãŽu61713-0.3 / -7
87‘峎›H“c68133.5 / -1.8
88\“ú’¬VŠƒ60147.5 / -1.4
89Õá^ŠâŽè6616 /
90¬oVŠƒ61166.2 / -0.7
91O‘OÂX611171.1 / -3.3
92‹àŽRŽRŒ`67172.9 / -2
93‚‰ºŠâŽè63018-0.2 / -4.8
94•x‘q’·–ì671813.1 / -1.6
95Ž´ÎŠâŽè620191 / -3.6
96“싽•Ÿ“‡64197.6 / -4.5
97—Y˜aH“c64192.8 / -1.4
98ŽRŒ`66214 / -2.2
99‰¡ŽèH“c68242.3 / -1.7
100“’ìŠâŽè61127-1.2 / -5.6
101ŽD–yÎŽë51110.4 / -6.1
102—D“¿’_U5366-2 / -14.1
103´…VŠƒ545128.3 / -2.1
104–­‚VŠƒ5121712.5 / -1.4
105Œü’¬ŽRŒ`56213.4 / -1.8
106’·ˆäŽRŒ`56216.4 / -3
107‹àŠÛVŠƒ5021 /
108·‰ªŠâŽè59291 / -2.6
109Žº—–’_U4701.5 / -3.1
110–î—§H“c44450.7 / -4.6
111—Y•ƒIƒz[ƒcƒN4914-1.1 / -9.9
112ÂX‘å’JÂX422150.3 / -5
113Œú°ªŽº41015-0.5 / -6.6
114‰Ì“o@’J4616-1.6 / -9
115‚Þ‚ÂÂX46162 / -3.7
116ŽëìŽRŒ`43166.3 / 0.4
117“ú•é‘òŽRŒ`4016 /
118Ž›“cŠâŽè413170.7 / -5.5
119ÄŽR‰·òVŠƒ41117 /
120’ôƒPŠÖÂX48170.8 / -5.1
121’©“ú•xŽR401712.2 / 1.3
122‘ê‚Ì‘òÂX4017 /
123˜Z\—¢VŠƒ417186.2 / -4.7
124Ž­ŠpH“c414181 / -4.2
125‘å΃_ƒ€VŠƒ4118 /
126–yf—¯–G4621-1.1 / -14.2
127–ì•Ó’nÂX45213.2 / -2.2
128“V‰–—¯–G4622-2.1 / -9.6
129‹àŽR•Ÿ“‡44224.1 / -2.2
130ŒËŽë’·–ì4022 /
131‰ŽR•Ê—¯–G41023-1.5 / -12.8
132‹îƒm“’‹{é47233.2 / -4.6
133‘åŠÔÂX41242.3 / -2.1
134‹æŠEŠâŽè4829-1.8 / -9.1
135–kãŠâŽè48302.5 / -2.3
136‘åŠÝ’_U31011 / -9.9
137ªŽºªŽº3530.3 / -3
138”ü—˜‰Í“»žwŽR3255-0.3 / -12.7
139ŽxЦ“àÎŽë3177-2.4 / -8.3
140¬’J’·–ì319 /
141‹àŽR‘ò’·–ì32410 /
142‰œ‹™ÎŽë3813 /
143¬‹à“’ÎŽë3816 /
144ˆ®Šxãì33417 /
145ì“n‹{é30214.2 / -2.7
146‰œ’†ŽRŠâŽè3926-0.7 / -8.6
147“ñƒb¬‰®•Ÿ“‡342810.2 / -3.1
148“’‚Ì‘ÐH“c33313.2 / -2.6
149—…‰PªŽº281-0.4 / -5.6
150–kŒ©Ž}K@’J251-1.6 / -4.6
151–ä•ʬŒüƒIƒz[ƒcƒN2610-1.9 / -8.2
152ÎŽëÎŽë2510-1.9 / -8.2
153’ÓìVŠƒ24117.7 / -2.1
154•‘¸‚Œ´ŒQ”n2014 /
155\˜a“cÂX23152.4 / -3.8
156ŠâŽè¼”öŠâŽè21116-0.1 / -5.6
157‰¹ˆÐŽq•{ãì21016-2.4 / -13
158”’˜V’_U26161.1 / -8.6
159M”Z’¬’·–ì251611.4 / -5.2
160‘O‘qVŠƒ2101713 / -0.9
161’†“Ú•Ê@’J2617-1.3 / -10.2
162’t“à@’J2517-1.6 / -4.2
163•ÊŠCªŽº2517-0.1 / -7.2
164žwŽR23170.7 / -2.7
165Œú“cÎŽë24180.3 / -8.4
166ˆ®ìãì2519-1.5 / -9
167–Ñ–³ÂX2019 /
168–Ú•“ú‚2420 /
169’r–k“»22201.3 / -8.3
170ˆêŠÖŠâŽè20203.7 / -3.3
171ŠÛŸºVŠƒ2020 /
172Žº’JVŠƒ210218.8 / -2.2
173‹›’ÕxŽR202113.2 / 1.3
174•ä•Ê’_U2923-0.2 / -14.1
175Óà“ú‚20231.4 / -5.4
176•Ä‘òŽRŒ`232410.5 / -3
177’–’J•xŽR2224 /
178”ö‰Ô‘òŽRŒ`23254.9 / -1.9
179ŠâòŠâŽè20252.6 / -1.9
180ŒÃì‹{é20255.3 / -1.1
181Š‹ŠªŠâŽè2326-0.1 / -6.8
182çŽõƒ–Œ´•xŽR2226 /
183‹{é20265.5 / -2.6
184ŠŠ’Ë{é24279 / -2.6
185’–•c‘㕟“‡22286.8 / -3.2
186Žð“cŽRŒ`20298.2 / 1.5
187‰“–ìŠâŽè22301.3 / -4.6
188‹{ŒÃŠâŽè20304.8 / -1.8
189”’ìŠò•Œ203010.3 / -4.4
190‰ºŠÖVŠƒ25319 / -1.4
191V’ÃVŠƒ203110.8 / -0.6
192‘ŠìVŠƒ203311 / 1
193޵”öÎì203312.3 / -0.8
194Žé‹f“àãì2436-3.7 / -19
195{’zžwŽR1115-0.4 / -4.5
196VŽÂ’ÃÎŽë1411-1.8 / -12.9
197ŽÎ—¢ƒIƒz[ƒcƒN1311-1.4 / -10
198‰“ŒyƒIƒz[ƒcƒN1512-0.9 / -13.9
199•xŽR•xŽR101214.2 / 3.3
200Œb’듇¼ÎŽë1315-0.7 / -14
201‘w‰_‹¬ãì1516 /
202”ü‰S‹ó’m1416-3.8 / -14.5
203¬“Ú•Ê@’J11517-1.7 / -13.2
204ãìãì1417-3.1 / -11.7
205˜aЦãì1418-1.9 / -14.8
206Hƒ–“‡•xŽR101915.4 / 2.7
207ã‹n‰P“ú‚11320-0.9 / -10.8
208ŽëŸ“»ãì1820-4.3 / -12.3
209ˆ®“ú‚1420 /
210芥ãì1421-1.7 / -18.2
211‰¤ŒÃ’O’_U11322-3.3 / -11.2
212–ì’Ë11322-3.9 / -9.5
213’†‹n‰P“ú‚17220.3 / -11.7
214“ú‚“ú‚1522-1.6 / -13.7
215‘åìƒ_ƒ€•Ÿ“‡1222 /
216ŠâŒ©‘ò‰Íì‹ó’m1022 /
217”ŸŠÙ“n“‡11231 / -6.1
218—[’£‹ó’m1124-2.4 / -10.7
219g—tŽR‹ó’m1024 /
220X“n“‡14260.5 / -9.8
221”ªŒËÂX14263 / -3.3
222Žá¼•Ÿ“‡12294.5 / -2.5
223•Ÿ“‡1229 /
224–î–Ø‘òŒQ”n1129 /
225”µ‘Ò“»ŒQ”n10293.9 / -7.7
226¶‘òŽRŒ`15305.6 / -2.3
227‘å‘D“nŠâŽè10304.9 / 0
228“ñŒËŠâŽè14311.3 / -4.2
229ù’J‹{é1131 /
230•ЊLVŠƒ110327.8 / -0.6
231–kŽRŒ`ŠâŽè1732-0.1 / -10.3
232VŠƒVŠƒ103210.1 / 1.1
233•XŒ©•xŽR103212.7 / -1.6
234ŽìFÎì103311.3 / -0.6
235—Ö“‡Îì103411.5 / 1.4
236º–â@’J1737-2.1 / -8.3
237­˜a‹ó’m1041 /
238–y‰Á“àãì1344-2.2 / -20.2
(C) 2007-2026 PowderSearch.JP