ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè4908 /
2“Þ—Ç‘òŒQ”n4806 /
3”\¶VŠƒ3221213.3 / -0.1
4ˆî•ä“»ŒãŽu28405-2 / -7.8
5–Ô’£ŠâŽè262516-3.2 / -9.1
6˜e–ì‘òÂX2329112.8 / -3.4
7ˆÀ’ËVŠƒ231156.7 / -1.7
8‹Ê쉷òH“c223610-2 / -7.5
9‚“cVŠƒ2211112 / -0.7
10’ÃìVŠƒ192136.3 / -2.5
11Žõ“sŒãŽu181701.4 / -3.6
12•Ÿˆä18011 /
13‘ê“JÎŽë17376-5 / -12.3
14¡‹àžwŽR16224-0.6 / -9
15‹´êŠâŽè16014 /
16—l‘òH“c16015 /
17•ŸŽæVŠƒ1629174.9 / -1
18‰F“ÞŒŽƒ_ƒ€•xŽR16021 /
19猬“n“‡14245 /
20¡•ÊÂX141762 / -3.4
21ˆ¢m‡H“c1420111.6 / -3.3
22é˃P‘òÂX1411122.7 / -2.5
23•IÜŽRŒ`1415197.8 / -2.2
24‰H–y—¯–G142824-1.7 / -13.2
25–Ú–¼“»ŒãŽu13420 /
26“Œ’†ŽRŒãŽu132610-4.3 / -11.2
27“’‘òVŠƒ132139.1 / -1.3
28“’“aŽRŽRŒ`130154.7 / -5.6
29‰hŽRVŠƒ1329175.2 / -2.6
30ŒÃ’O•Ê—¯–G132524 /
31‘å–ì’†ŽR“n“‡12320-1.7 / -11.1
32‹ä’mˆÀŒãŽu12146-1.6 / -9.5
33Ž_ƒP“’ÂX122813-4 / -10
34ŒÜŠìŒ´ÂX1215141.8 / -3.2
35¬’MŒãŽu121314-0.2 / -6.4
36‘åˆä‘òŽRŒ`1210176 / -4.7
37Žu’ÃŽRŒ`1213184.6 / -5.1
38‰¡ìƒ_ƒ€ŽRŒ`12522 /
39–³ˆÓªÎŽë11219-4.6 / -12.3
40ŠpŠÙH“c101552 / -2.8
41X‹gŽRƒ_ƒ€H“c101990.7 / -4.3
42Ô‘qVŠƒ1009 /
43–Ñ–³“»ŒãŽu102211-4.7 / -9.1
44ÂXÂX1022121.9 / -3.1
45“’“cŠâŽè1016120.6 / -4.6
46“’‘ò2VŠƒ105148.9 / -1.3
47¼‰ï’ÕŸ“‡103154.2 / -3.6
48‘å‘ê’_U102516-3 / -12.3
49‰Î‘Å1†ƒ_ƒ€VŠƒ106217 /
50ãðVŠƒ1045175.1 / -2.4
51[‰YÂX108202.6 / -2.1
52¬‘ŽRŒ`104217.2 / -2.4
53ŒFΓn“‡91220.3 / -4.5
54‹´—§VŠƒ9012 /
55Šì–ΕʌãŽu92016-2.4 / -13
56‹ùˆøŽRŒ`9519 /
57êGžwŽR891-0.1 / -8.3
58ÔˆäìŒãŽu82410 /
59–H“c84113.1 / -1.3
60“¡Œ´2ŒQ”n8011 /
61‰¡ŠxŠâŽè812130 / -6
62–{‘‘H“c80134.8 / 0.1
63‹âŽR•½VŠƒ817146.1 / -10.4
64¼ìŠâŽè820150 / -6.1
65”\‘ãH“c87153.5 / -1.9
66Žç–åVŠƒ84166.2 / -2.3
67ó£Îìƒ_ƒ€ÂX8016 /
68‘üŒ©•Ÿ“‡82176.1 / -3.5
69’·‰ªVŠƒ81179.2 / -0.5
70—¯–G—¯–G81519-1.5 / -8.8
71“c‘ãH“c8026 /
72“’‘òH“c88272.2 / -2
73”ª‰_“n“‡7215-0.1 / -7.7
74‹Êìƒ_ƒ€H“c7109-0.1 / -6.2
75—–‰zŒãŽu713130.2 / -6
76ŒŽŽRƒ_ƒ€ŽRŒ`79208.3 / -1.8
77”èVŠƒ702013.9 / -0.7
78•¼“àŒãŽu6911.1 / -12.8
79‘鑃H“c6732.2 / -2.5
80H“cH“c6593.9 / -0.4
81‹¤˜aŒãŽu67100.6 / -5
82ŠÖŽRVŠƒ611013.8 / -0.4
83–씽ŒQ”n66125 / -8.4
84ŒÜé–ÚH“c67132 / -2.1
85—]ŽsŒãŽu61714-0.3 / -7
86‘峎›H“c68143.5 / -2
87“V…‰zVŠƒ671512.6 / -1.8
88\“ú’¬VŠƒ60157.5 / -1.7
89Õá^ŠâŽè6617 /
90O‘OÂX611181.1 / -3.3
91‹àŽRŽRŒ`67182.9 / -2
92‚‰ºŠâŽè62719-0.2 / -5.1
93•x‘q’·–ì671913.1 / -1.6
94Ž´ÎŠâŽè620201 / -3.6
95“싽•Ÿ“‡64207.6 / -4.5
96—Y˜aH“c64202.8 / -1.8
97ŽRŒ`66224 / -2.9
98‰¡ŽèH“c68252.3 / -2.4
99“’ìŠâŽè61128-1.2 / -5.8
100Žº—–’_U5701.5 / -3.1
101ŽD–yÎŽë51120.4 / -6.1
102—D“¿’_U5367-2 / -14.1
103¬oVŠƒ51176.2 / -1.2
104–­‚VŠƒ5131812.5 / -1.9
105Œü’¬ŽRŒ`56223.4 / -1.8
106’·ˆäŽRŒ`56226.4 / -3
107‹àŠÛVŠƒ5022 /
108·‰ªŠâŽè59301 / -2.6
109–î—§H“c44260.7 / -4.9
110´…VŠƒ445138.3 / -2.1
111—Y•ƒIƒz[ƒcƒN4915-1.1 / -9.9
112ÂX‘å’JÂX422160.3 / -5
113Œú°ªŽº41016-0.5 / -6.8
114‰Ì“o@’J4617-1.6 / -9
115‚Þ‚ÂÂX46172 / -3.7
116ŽëìŽRŒ`43176.3 / -0.3
117“ú•é‘òŽRŒ`4017 /
118Ž›“cŠâŽè413180.7 / -6.9
119’ôƒPŠÖÂX48180.8 / -5.5
120’©“ú•xŽR401812.2 / 1.3
121‘ê‚Ì‘òÂX4018 /
122Ž­ŠpH“c414191 / -4.4
123‘å΃_ƒ€VŠƒ4119 /
124–yf—¯–G4622-1.1 / -14.2
125–ì•Ó’nÂX45223.2 / -2.2
126“V‰–—¯–G4623-2.1 / -9.6
127‹àŽR•Ÿ“‡44234.1 / -2.4
128ŒËŽë’·–ì4023 /
129‰ŽR•Ê—¯–G41024-1.5 / -12.8
130‹îƒm“’‹{é47243.2 / -4.6
131‘åŠÔÂX41252.3 / -2.1
132‹æŠEŠâŽè4830-1.8 / -9.1
133–kãŠâŽè48312.5 / -3
134‘åŠÝ’_U31021 / -9.9
135ªŽºªŽº3540.3 / -3
136”ü—˜‰Í“»žwŽR3256-0.3 / -12.7
137ŽxЦ“àÎŽë3178-2.4 / -8.3
138¬’J’·–ì3110 /
139‹àŽR‘ò’·–ì32511 /
140‰œ‹™ÎŽë3814 /
141¬‹à“’ÎŽë3817 /
142ˆ®Šxãì33318 /
143ÄŽR‰·òVŠƒ31118 /
144˜Z\—¢VŠƒ317196.2 / -4.7
145ì“n‹{é30224.2 / -3.3
146‰œ’†ŽRŠâŽè3927-0.7 / -8.6
147“ñƒb¬‰®•Ÿ“‡342910.2 / -3.7
148“’‚Ì‘ÐH“c33323.2 / -2.6
149—…‰PªŽº282-0.4 / -5.6
150–kŒ©Ž}K@’J242-1.6 / -4.9
151–ä•ʬŒüƒIƒz[ƒcƒN2611-1.9 / -8.2
152ÎŽëÎŽë2511-1.9 / -8.9
153’ÓìVŠƒ24127.7 / -2.3
154•‘¸‚Œ´ŒQ”n2015 /
155\˜a“cÂX23162.4 / -3.8
156ŠâŽè¼”öŠâŽè21117-0.1 / -5.6
157‰¹ˆÐŽq•{ãì2917-2.4 / -13
158”’˜V’_U26171.1 / -8.6
159M”Z’¬’·–ì251711.4 / -5.2
160’†“Ú•Ê@’J2618-1.3 / -10.2
161’t“à@’J2518-1.6 / -4.2
162•ÊŠCªŽº2518-0.1 / -7.2
163žwŽR23180.8 / -2.7
164Œú“cÎŽë24190.3 / -9.4
165ˆ®ìãì2520-1.5 / -9
166–Ñ–³ÂX2020 /
167–Ú•“ú‚2421 /
168’r–k“»22211.3 / -8.3
169ˆêŠÖŠâŽè20213.7 / -3.3
170Žº’JVŠƒ210228.8 / -2.6
171‹›’ÕxŽR202213.2 / 1.3
172•ä•Ê’_U2924-0.2 / -14.1
173Óà“ú‚20241.4 / -5.4
174•Ä‘òŽRŒ`232510.5 / -3.1
175’–’J•xŽR2225 /
176”ö‰Ô‘òŽRŒ`23264.9 / -2.8
177ŠâòŠâŽè20262.6 / -1.9
178ŒÃì‹{é20265.3 / -2
179Š‹ŠªŠâŽè2327-0.1 / -6.8
180çŽõƒ–Œ´•xŽR2227 /
181‹{é20275.5 / -2.6
182ŠŠ’Ë{é24289 / -3
183Žð“cŽRŒ`20308.2 / 1.5
184‰“–ìŠâŽè22311.3 / -4.6
185‹{ŒÃŠâŽè20314.8 / -1.8
186”’ìŠò•Œ203110.3 / -4.4
187‰ºŠÖVŠƒ25329 / -1.8
188V’ÃVŠƒ203210.8 / -0.6
189‘ŠìVŠƒ203411 / 0.9
190޵”öÎì203412.3 / -0.8
191Žé‹f“àãì2437-3.7 / -19
192{’zžwŽR1116-0.4 / -4.5
193VŽÂ’ÃÎŽë1412-1.8 / -13.2
194ŽÎ—¢ƒIƒz[ƒcƒN1312-1.4 / -10
195‰“ŒyƒIƒz[ƒcƒN1513-0.9 / -14.1
196•xŽR•xŽR101314.2 / 2.8
197Œb’듇¼ÎŽë1316-0.7 / -14
198‘w‰_‹¬ãì1517 /
199”ü‰S‹ó’m1417-3.8 / -16.3
200¬“Ú•Ê@’J11518-1.7 / -13.2
201‘O‘qVŠƒ1101813 / -0.9
202ãìãì1318-3.1 / -11.7
203˜aЦãì1419-1.9 / -14.8
204Hƒ–“‡•xŽR102015.4 / 2.1
205ã‹n‰P“ú‚11321-0.9 / -10.8
206ŽëŸ“»ãì1821-4.3 / -12.3
207ˆ®“ú‚1421 /
208ŠÛŸºVŠƒ1021 /
209芥ãì1422-1.7 / -18.2
210‰¤ŒÃ’O’_U11423-3.3 / -11.2
211–ì’Ë11323-3.9 / -9.5
212’†‹n‰P“ú‚17230.3 / -11.7
213“ú‚“ú‚1523-1.6 / -13.7
214‘åìƒ_ƒ€•Ÿ“‡1223 /
215ŠâŒ©‘ò‰Íì‹ó’m1023 /
216”ŸŠÙ“n“‡11241 / -6.1
217—[’£‹ó’m1125-2.4 / -10.7
218g—tŽR‹ó’m1025 /
219X“n“‡14270.5 / -9.8
220”ªŒËÂX14273 / -3.3
221’–•c‘㕟“‡12296.8 / -3.5
222Žá¼•Ÿ“‡12304.5 / -2.5
223•Ÿ“‡1230 /
224–î–Ø‘òŒQ”n1130 /
225”µ‘Ò“»ŒQ”n10303.9 / -7.7
226¶‘òŽRŒ`15315.6 / -2.3
227‘å‘D“nŠâŽè10314.9 / 0
228“ñŒËŠâŽè14321.3 / -4.2
229ù’J‹{é1132 /
230•ЊLVŠƒ110337.8 / -1.4
231–kŽRŒ`ŠâŽè1733-0.1 / -10.8
232VŠƒVŠƒ103310.1 / 1.1
233•XŒ©•xŽR103312.7 / -1.6
234ŽìFÎì103411.3 / -0.6
235—Ö“‡Îì103511.5 / 1.4
236º–â@’J1738-2.1 / -8.3
237­˜a‹ó’m1042 /
238–y‰Á“àãì1345-2.2 / -20.2
(C) 2007-2026 PowderSearch.JP