ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4807 /
2¼”öŠâŽè4809 /
3”\¶VŠƒ3221313.3 / -0.1
4ˆî•ä“»ŒãŽu28386-2 / -7.8
5–Ô’£ŠâŽè262517-3.2 / -9.1
6˜e–ì‘òÂX2329122.8 / -3.4
7‹Ê쉷òH“c223611-2 / -7.9
8‚“cVŠƒ2211212 / -0.8
9ˆÀ’ËVŠƒ221166.7 / -2.1
10’ÃìVŠƒ192146.3 / -2.6
11Žõ“sŒãŽu181711.4 / -3.6
12•Ÿˆä18012 /
13‘ê“JÎŽë17367-5 / -12.3
14¡‹àžwŽR16225-0.6 / -9
15‹´êŠâŽè16015 /
16—l‘òH“c16016 /
17•ŸŽæVŠƒ1629184.9 / -1
18‰F“ÞŒŽƒ_ƒ€•xŽR16022 /
19–Ú–¼“»ŒãŽu14400 /
20猬“n“‡14246 /
21¡•ÊÂX141772 / -3.4
22ˆ¢m‡H“c1420121.6 / -3.9
23é˃P‘òÂX1411132.7 / -2.5
24•IÜŽRŒ`1415207.8 / -2.2
25‰H–y—¯–G142825-1.7 / -13.2
26‘å–ì’†ŽR“n“‡13320-1.7 / -11.1
27“Œ’†ŽRŒãŽu132611-4.3 / -11.2
28“’“aŽRŽRŒ`130164.7 / -5.6
29‰hŽRVŠƒ1329185.2 / -2.9
30ŒÃ’O•Ê—¯–G132525 /
31‹ä’mˆÀŒãŽu12137-1.6 / -9.5
32Ž_ƒP“’ÂX122814-4 / -10
33“’‘òVŠƒ122149.1 / -1.8
34ŒÜŠìŒ´ÂX1214151.8 / -3.2
35¬’MŒãŽu121315-0.2 / -6.4
36‘åˆä‘òŽRŒ`1210186 / -5
37Žu’ÃŽRŒ`1213194.6 / -5.1
38‰¡ìƒ_ƒ€ŽRŒ`12523 /
39–³ˆÓªÎŽë112010-4.6 / -12.3
40ŠpŠÙH“c101562 / -2.8
41X‹gŽRƒ_ƒ€H“c1019100.7 / -4.5
42Ô‘qVŠƒ10010 /
43–Ñ–³“»ŒãŽu102212-4.7 / -8.7
44ÂXÂX1021131.9 / -3.1
45“’“cŠâŽè1016130.6 / -5.2
46“’‘ò2VŠƒ105158.9 / -1.6
47¼‰ï’ÕŸ“‡103164.2 / -4.5
48‘å‘ê’_U102517-3 / -12.3
49ãðVŠƒ1045185.1 / -2.4
50[‰YÂX108212.6 / -2.1
51¬‘ŽRŒ`104227.2 / -3.1
52ŒFΓn“‡91230.3 / -4.5
53Šì–ΕʌãŽu91917-2.4 / -13
54‹ùˆøŽRŒ`9420 /
55•¼“àŒãŽu81301.1 / -12.8
56êGžwŽR892-0.1 / -8.3
57ÔˆäìŒãŽu82411 /
58–H“c84123.1 / -1.3
59“¡Œ´2ŒQ”n8012 /
60‰¡ŠxŠâŽè812140 / -6
61–{‘‘H“c80144.8 / -0.5
62¼ìŠâŽè820160 / -6.1
63”\‘ãH“c87163.5 / -1.9
64Žç–åVŠƒ84176.2 / -2.3
65ó£Îìƒ_ƒ€ÂX8017 /
66‰Î‘Å1†ƒ_ƒ€VŠƒ86218 /
67‘üŒ©•Ÿ“‡82186.1 / -3.5
68’·‰ªVŠƒ81189.2 / -0.7
69—¯–G—¯–G81520-1.5 / -8.8
70“c‘ãH“c8027 /
71“’‘òH“c88282.2 / -2.6
72”ª‰_“n“‡7206-0.1 / -7.7
73‹Êìƒ_ƒ€H“c71010-0.1 / -6.2
74‹´—§VŠƒ7013 /
75—–‰zŒãŽu713140.2 / -6
76‹âŽR•½VŠƒ717156.1 / -11
77ŒŽŽRƒ_ƒ€ŽRŒ`79218.3 / -1.8
78”èVŠƒ702113.9 / -0.7
79‘鑃H“c6742.2 / -2.5
80H“cH“c65103.9 / -0.4
81‹¤˜aŒãŽu67110.6 / -5
82ŠÖŽRVŠƒ611113.8 / -0.4
83–씽ŒQ”n66135 / -8.4
84ŒÜé–ÚH“c67142 / -2.1
85—]ŽsŒãŽu61715-0.3 / -7
86‘峎›H“c68153.5 / -2.4
87\“ú’¬VŠƒ60167.5 / -2.1
88Õá^ŠâŽè6618 /
89O‘OÂX611191.1 / -3.3
90‹àŽRŽRŒ`67192.9 / -2
91‚‰ºŠâŽè62720-0.2 / -5.7
92•x‘q’·–ì672013.1 / -1.6
93Ž´ÎŠâŽè620211 / -4.6
94“싽•Ÿ“‡64217.6 / -4.5
95—Y˜aH“c64212.8 / -1.8
96ŽRŒ`66234 / -2.9
97‰¡ŽèH“c68262.3 / -2.6
98“’ìŠâŽè61129-1.2 / -5.9
99Žº—–’_U5711.5 / -3.1
100ŽD–yÎŽë51130.4 / -6.1
101—D“¿’_U5368-2 / -14.1
102“V…‰zVŠƒ571612.6 / -1.8
103¬oVŠƒ51186.2 / -1.8
104–­‚VŠƒ5131912.5 / -1.9
105Œü’¬ŽRŒ`56233.4 / -2.3
106’·ˆäŽRŒ`56236.4 / -3
107‹àŠÛVŠƒ5023 /
108·‰ªŠâŽè59311 / -3.3
109–î—§H“c44070.7 / -5.4
110—Y•ƒIƒz[ƒcƒN4916-1.1 / -9.9
111ÂX‘å’JÂX422170.3 / -5
112Œú°ªŽº41017-0.5 / -7.9
113‰Ì“o@’J4618-1.6 / -9
114‚Þ‚ÂÂX46182 / -3.7
115ŽëìŽRŒ`43186.3 / -0.3
116“ú•é‘òŽRŒ`4018 /
117Ž›“cŠâŽè413190.7 / -7.8
118’ôƒPŠÖÂX48190.8 / -5.7
119’©“ú•xŽR401912.2 / 0.8
120‘ê‚Ì‘òÂX4019 /
121Ž­ŠpH“c414201 / -4.8
122‘å΃_ƒ€VŠƒ4120 /
123–ì•Ó’nÂX44233.2 / -2.2
124“V‰–—¯–G4624-2.1 / -9.6
125‹àŽR•Ÿ“‡44244.1 / -2.6
126ŒËŽë’·–ì4024 /
127‰ŽR•Ê—¯–G41025-1.5 / -12.8
128‹îƒm“’‹{é47253.2 / -4.6
129‘åŠÔÂX41262.3 / -2.1
130‹æŠEŠâŽè4831-1.8 / -10.3
131–kãŠâŽè48322.5 / -3
132‘åŠÝ’_U31031 / -9.9
133ªŽºªŽº3550.3 / -3
134”ü—˜‰Í“»žwŽR3257-0.3 / -12.7
135ŽxЦ“àÎŽë3179-2.4 / -8.3
136¬’J’·–ì3111 /
137‹àŽR‘ò’·–ì32512 /
138´…VŠƒ345148.3 / -2.1
139‰œ‹™ÎŽë3815 /
140¬‹à“’ÎŽë3818 /
141ˆ®Šxãì33319 /
142–yf—¯–G3623-1.1 / -14.2
143ì“n‹{é30234.2 / -3.5
144‰œ’†ŽRŠâŽè3928-0.7 / -8.6
145“ñƒb¬‰®•Ÿ“‡343010.2 / -3.7
146“’‚Ì‘ÐH“c33333.2 / -2.6
147—…‰PªŽº280-0.4 / -5.6
148Žº’JVŠƒ21018.8 / -2.7
149–kŒ©Ž}K@’J243-1.6 / -4.9
150–ä•ʬŒüƒIƒz[ƒcƒN2612-1.9 / -8.2
151ÎŽëÎŽë2512-1.9 / -12.2
152’ÓìVŠƒ24137.7 / -2.3
153•‘¸‚Œ´ŒQ”n2016 /
154\˜a“cÂX23172.4 / -5
155ŠâŽè¼”öŠâŽè21118-0.1 / -7.1
156‰¹ˆÐŽq•{ãì2618-2.4 / -13
157”’˜V’_U26181.1 / -8.6
158M”Z’¬’·–ì251811.4 / -5.5
159ÄŽR‰·òVŠƒ21119 /
160’†“Ú•Ê@’J2619-1.3 / -10.2
161’t“à@’J2519-1.6 / -4.2
162•ÊŠCªŽº2519-0.1 / -8.4
163žwŽR23190.8 / -2.7
164˜Z\—¢VŠƒ217206.2 / -4.7
165Œú“cÎŽë24200.3 / -9.7
166ˆ®ìãì2521-1.5 / -9
167–Ñ–³ÂX2021 /
168–Ú•“ú‚2422 /
169’r–k“»23221.3 / -8.3
170ˆêŠÖŠâŽè20223.7 / -3.3
171‹›’ÕxŽR202313.2 / 1.3
172•ä•Ê’_U2925-0.2 / -14.1
173Óà“ú‚20251.4 / -5.4
174•Ä‘òŽRŒ`232610.5 / -3.1
175’–’J•xŽR2226 /
176”ö‰Ô‘òŽRŒ`23274.9 / -2.8
177ŠâòŠâŽè20272.6 / -1.9
178ŒÃì‹{é20275.3 / -2.4
179Š‹ŠªŠâŽè2328-0.1 / -8.1
180çŽõƒ–Œ´•xŽR2228 /
181‹{é20285.5 / -2.6
182ŠŠ’Ë{é23299 / -3.4
183Žð“cŽRŒ`20318.2 / 0.7
184‰“–ìŠâŽè22321.3 / -4.6
185‹{ŒÃŠâŽè20324.8 / -1.8
186”’ìŠò•Œ203210.3 / -4.4
187‰ºŠÖVŠƒ25339 / -2.2
188V’ÃVŠƒ203310.8 / -0.6
189‘ŠìVŠƒ203511 / 0.9
190޵”öÎì203512.3 / -0.8
191Žé‹f“àãì2438-3.7 / -19
192{’zžwŽR1117-0.4 / -4.5
193VŽÂ’ÃÎŽë1413-1.8 / -15.4
194ŽÎ—¢ƒIƒz[ƒcƒN1313-1.4 / -10
195‰“ŒyƒIƒz[ƒcƒN1514-0.9 / -14.1
196•xŽR•xŽR101414.2 / 2.2
197Œb’듇¼ÎŽë1317-0.7 / -14
198‘w‰_‹¬ãì1518 /
199”ü‰S‹ó’m1418-3.8 / -16.3
200¬“Ú•Ê@’J11519-1.7 / -13.2
201‘O‘qVŠƒ1101913 / -0.9
202ãìãì1319-3.1 / -11.7
203˜aЦãì1420-1.9 / -15.2
204Hƒ–“‡•xŽR102115.4 / 2.1
205ã‹n‰P“ú‚11322-0.9 / -10.8
206ŽëŸ“»ãì1822-4.3 / -12.3
207ˆ®“ú‚1422 /
208ŠÛŸºVŠƒ1022 /
209芥ãì1423-1.7 / -18.2
210‰¤ŒÃ’O’_U11424-3.3 / -11.2
211–ì’Ë11324-3.9 / -9.5
212’†‹n‰P“ú‚17240.3 / -11.7
213“ú‚“ú‚1524-1.6 / -13.7
214‘åìƒ_ƒ€•Ÿ“‡1224 /
215ŠâŒ©‘ò‰Íì‹ó’m1024 /
216”ŸŠÙ“n“‡11251 / -6.1
217—[’£‹ó’m1126-2.4 / -10.7
218g—tŽR‹ó’m1026 /
219X“n“‡14280.5 / -9.8
220”ªŒËÂX14283 / -3.3
221’–•c‘㕟“‡12306.8 / -3.8
222Žá¼•Ÿ“‡12314.5 / -2.5
223•Ÿ“‡1231 /
224–î–Ø‘òŒQ”n1131 /
225”µ‘Ò“»ŒQ”n10313.9 / -7.7
226¶‘òŽRŒ`15325.6 / -3.1
227‘å‘D“nŠâŽè10324.9 / 0
228“ñŒËŠâŽè14331.3 / -4.3
229ù’J‹{é1133 /
230•ЊLVŠƒ110347.8 / -1.4
231–kŽRŒ`ŠâŽè1734-0.1 / -10.8
232VŠƒVŠƒ103410.1 / 1.1
233•XŒ©•xŽR103412.7 / -1.6
234ŽìFÎì103511.3 / -0.6
235—Ö“‡Îì103611.5 / 1.2
236º–â@’J1739-2.1 / -8.3
237­˜a‹ó’m1043 /
(C) 2007-2026 PowderSearch.JP